Citigroup (C) Options Chain
NYSE: CFinanceMajor BanksUSD
At close: Oct 8, 4:03 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $128.08
- Put/call ratio (volume)
- 0.63
- Expected move
- ±$0.0261
- Open interest (C / P)
- 0 / 0
C options summary
The C options chain for the October 9, 2026 expiration lists 45 call and 42 put contracts, expiring today. At-the-money implied volatility near the $128.00 strike is 0.4%, which implies the market expects a move of about ±$0.0261 (0.0%) in Citigroup stock by expiration. The most open interest sits at the $90.00 call (0 contracts) and the $80.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
C options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 80.00 | 0.00 | 0.00 | 0.02 | |||||
| — | — | — | 85.00 | — | — | 0.03 | |||||
| 36.26 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 0.04 | |||||
| 28.94 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 24.02 | — | — | 105.00 | 0.00 | 0.00 | 0.03 | |||||
| — | — | — | 110.00 | 0.00 | 0.00 | 0.01 | |||||
| 12.67 | — | — | 114.00 | — | — | — | |||||
| 11.72 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 0.01 | |||||
| 10.37 | 0.00 | 0.00 | 116.00 | 0.00 | 0.00 | 0.06 | |||||
| — | — | — | 117.00 | 0.00 | 0.00 | 0.07 | |||||
| 9.07 | 0.00 | 0.00 | 118.00 | 0.00 | 0.00 | 0.04 | |||||
| 7.40 | 0.00 | 0.00 | 119.00 | 0.00 | 0.00 | 0.01 | |||||
| 6.60 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 0.01 | |||||
| 5.60 | 0.00 | 0.00 | 121.00 | 0.00 | 0.00 | 0.02 | |||||
| 5.50 | 0.00 | 0.00 | 122.00 | 0.00 | 0.00 | 0.02 | |||||
| 2.94 | 0.00 | 0.00 | 123.00 | 0.00 | 0.00 | 0.03 | |||||
| 3.00 | 0.00 | 0.00 | 124.00 | 0.00 | 0.00 | 0.04 | |||||
| 2.70 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 0.09 | |||||
| 2.15 | 0.00 | 0.00 | 126.00 | 0.00 | 0.00 | 0.20 | |||||
| 1.30 | 0.00 | 0.00 | 127.00 | 0.00 | 0.00 | 0.45 | |||||
| 0.79 | 0.00 | 0.00 | 128.00 | 0.00 | 0.00 | 0.70 | |||||
| 0.40 | 0.00 | 0.00 | 129.00 | 0.00 | 0.00 | 1.47 | |||||
| 0.18 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 2.25 | |||||
| 0.06 | 0.00 | 0.00 | 131.00 | 0.00 | 0.00 | 3.30 | |||||
| 0.03 | 0.00 | 0.00 | 132.00 | 0.00 | 0.00 | 4.13 | |||||
| 0.06 | 0.00 | 0.00 | 133.00 | 0.00 | 0.00 | 5.15 | |||||
| 0.04 | 0.00 | 0.00 | 134.00 | 0.00 | 0.00 | 6.18 | |||||
| 0.02 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 6.75 | |||||
| 0.01 | 0.00 | 0.00 | 136.00 | 0.00 | 0.00 | 9.88 | |||||
| 0.02 | 0.00 | 0.00 | 137.00 | 0.00 | 0.00 | 10.86 | |||||
| 0.02 | 0.00 | 0.00 | 138.00 | 0.00 | 0.00 | 11.97 | |||||
| 0.08 | 0.00 | 0.00 | 139.00 | 0.00 | 0.00 | 12.76 | |||||
| 0.01 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 13.65 | |||||
| 0.01 | 0.00 | 0.00 | 141.00 | 0.00 | 0.00 | 14.61 | |||||
| 0.02 | 0.00 | 0.00 | 142.00 | 0.00 | 0.00 | 16.36 | |||||
| 0.02 | 0.00 | 0.00 | 143.00 | 0.00 | 0.00 | 16.97 | |||||
| 0.07 | 0.00 | 0.00 | 144.00 | 0.00 | 0.00 | 18.12 | |||||
| 0.03 | 0.00 | 0.00 | 145.00 | — | — | 19.17 | |||||
| 0.01 | 0.00 | 0.00 | 146.00 | 0.00 | 0.00 | 20.17 | |||||
| 0.02 | 0.00 | 0.00 | 147.00 | 0.00 | 0.00 | 21.26 | |||||
| 0.06 | 0.00 | 0.00 | 148.00 | 0.00 | 0.00 | 22.25 | |||||
| 0.17 | 0.00 | 0.00 | 149.00 | — | — | 23.28 | |||||
| 0.12 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 24.22 | |||||
| 0.03 | 0.00 | 0.00 | 152.50 | 0.00 | 0.00 | 26.65 | |||||
| 0.03 | 0.00 | 0.00 | 155.00 | — | — | — | |||||
| 0.06 | 0.00 | 0.00 | 160.00 | — | — | — | |||||
| 0.03 | 0.00 | 0.00 | 165.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 170.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 175.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is C's implied volatility?
At-the-money implied volatility for C options expiring October 9, 2026 is about 0.4%, an annualized estimate of how much the market expects Citigroup stock to move.
How many C option expiration dates are there?
C has 18 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.