Credit Acceptance (CACC) Stock Chart
NASDAQ: CACCFinanceFinance: Consumer ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CACC technical summary
CACC is trading 7.7% below its 50-day simple moving average of $576.79 and 0.3% above its 200-day average of $531.02. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 36.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $401.90 (Nov 6, 2025) to $668.86 (Jul 6, 2026); the current price sits 49% of the way from the low to the high. Annualized 30-day volatility is 24.1%. Based on the last session's high, low and close, the classic pivot point is $530.75, with first resistance at $539.21 and first support at $524.09.
These indicators describe past price behavior for Credit Acceptance; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 36.4
- 50-day SMA
- 576.79
- 200-day SMA
- 531.02
- Beta
- —
- 1Y high
- 668.86 (Jul 6)
- 1Y low
- 401.90 (Nov 6)
- Last close
- 532.55
CACC price performance
1 week
+0.29%
1 month
-10.31%
3 months
-15.33%
6 months
+13.98%
Year to date
+20.09%
1 year
+8.03%
3 years
+25.92%
5 years
-13.38%
CACC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 527.99Price above | 532.88Price below |
| 10-day | 536.11Price below | 539.32Price below |
| 20-day | 561.41Price below | 553.49Price below |
| 50-day | 576.79Price below | 570.37Price below |
| 100-day | 582.46Price below | 565.86Price below |
| 200-day | 531.02Price above | 531.16Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 554.34 |
| Resistance 2 (R2) | 545.87 |
| Resistance 1 (R1) | 539.21 |
| Pivot point | 530.75 |
| Support 1 (S1) | 524.09 |
| Support 2 (S2) | 515.62 |
| Support 3 (S3) | 508.96 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work