Camtek (CAMT) Options Chain

NASDAQ: CAMTTechnologyElectronic ComponentsUSD

152.81+2.31 (+1.53%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $152.81
Put/call ratio (OI): 1.75
Put/call ratio (volume): 2.82
ATM implied volatility: 68.1%
Expected move: ±$34.42
Open interest (C / P): 3.59K / 6.27K

CAMT options summary

The CAMT options chain for the November 20, 2026 expiration lists 36 call and 31 put contracts, with 40 days until expiration. Open interest stands at 3,589 calls and 6,267 puts, a put/call ratio of 1.75, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $155.00 strike is 68.1%, which implies the market expects a move of about ±$34.42 (22.5%) in Camtek stock by expiration.

The most open interest sits at the $165.00 call (441 contracts) and the $135.00 put (897 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CAMT options chain · November 20, 2026

CAMT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	473.7%	136.20	117.30	121.40	50.00	0.00	0.00	0.30	50.0%	1	0
—	—	—	—	—	—	55.00	0.00	1.85	1.45	177.5%	—	2
—	—	—	—	—	—	60.00	0.00	2.40	1.55	172.6%	1	20
2	2	385.9%	139.30	103.30	107.40	65.00	0.00	2.15	2.00	155.7%	2	4
1	—	370.6%	109.40	99.40	103.50	70.00	0.00	1.35	0.72	131.1%	9	13
—	—	—	—	—	—	75.00	0.00	0.00	1.25	50.0%	—	0
—	—	—	—	—	—	80.00	0.00	1.35	0.75	111.0%	27	73
0	—	—	91.80	0.00	0.00	85.00	0.00	1.75	1.00	107.3%	10	58
2	1	296.0%	93.20	81.30	85.30	90.00	0.00	1.35	0.60	93.3%	4	25
0	1	—	91.70	0.00	0.00	95.00	0.00	2.20	0.33	94.4%	2	146
2	—	—	57.00	45.20	49.30	100.00	0.20	1.00	0.62	75.4%	1	250
—	—	—	—	—	—	105.00	0.15	1.95	0.85	76.9%	1	83
18	—	53.0%	42.06	40.20	43.10	110.00	0.00	2.25	1.15	70.3%	300	755
13	1	69.9%	36.99	36.40	39.50	115.00	0.95	3.40	2.65	75.4%	145	520
0	14	—	38.00	0.00	0.00	120.00	1.05	4.10	2.75	70.8%	31	746
2	2	71.0%	28.77	29.50	33.40	125.00	2.05	5.00	4.00	70.1%	2	406
39	1	70.3%	34.60	25.60	29.70	130.00	3.10	6.30	4.90	69.4%	12	95
3	2	72.9%	27.70	22.90	26.40	135.00	4.90	8.20	8.25	71.2%	144	897
26	1	69.9%	20.13	19.00	23.00	140.00	6.50	10.00	9.40	70.3%	28	576
34	1	69.5%	22.44	16.00	20.10	145.00	7.80	12.40	12.91	68.7%	116	256
68	30	69.1%	13.82	13.30	17.50	150.00	10.90	13.60	14.02	67.4%	10	254
CAMT $152.81
276	1	68.5%	12.55	11.10	14.90	155.00	13.50	16.50	17.59	67.6%	72	270
294	2	70.3%	10.60	9.60	13.10	160.00	16.40	18.60	20.15	65.2%	1	75
441	1	70.9%	9.20	8.00	11.40	165.00	33.40	37.00	41.50	136.3%	49	97
259	3	70.0%	8.80	6.10	9.90	170.00	40.90	45.00	31.86	157.9%	2	1
403	91	71.7%	11.80	5.40	8.60	175.00	36.70	39.80	52.40	118.0%	100	212
371	5	72.3%	5.10	4.60	7.30	180.00	40.60	43.30	50.70	118.5%	—	53
9	1	70.6%	4.63	2.50	6.90	185.00	48.80	52.80	48.80	144.3%	55	137
208	75	74.7%	3.40	3.20	5.80	190.00	53.10	56.20	58.40	144.9%	234	243
58	30	72.1%	3.70	1.60	5.20	195.00	—	—	—	—	—	—
196	14	77.4%	2.20	2.20	4.80	200.00	—	—	—	—	—	—
163	2	75.5%	1.74	1.30	3.20	210.00	—	—	—	—	—	—
158	1	70.2%	1.35	0.60	1.65	220.00	—	—	—	—	—	—
127	12	78.3%	1.50	0.45	2.05	230.00	—	—	—	—	—	—
65	7	87.0%	0.75	0.30	2.60	240.00	0.00	0.00	73.00	—	—	0
10	1	81.5%	0.55	0.00	1.50	250.00	—	—	—	—	—	—
204	169	95.6%	0.65	0.00	2.55	260.00	0.00	0.00	115.60	—	1	0
109	1	99.8%	0.95	0.00	2.45	270.00	—	—	—	—	—	—
12	3	104.2%	0.39	0.00	2.40	280.00	—	—	—	—	—	—
7	6	93.8%	1.25	0.00	1.00	290.00	—	—	—	—	—	—
8	2	99.1%	0.60	0.00	1.10	300.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CAMT put/call ratio?

For the November 20, 2026 expiration, the CAMT put/call ratio based on open interest is 1.75 (6,267 puts vs 3,589 calls), and 2.82 based on today's volume. A ratio above 1 means more puts than calls.

What is CAMT's implied volatility?

At-the-money implied volatility for CAMT options expiring November 20, 2026 is about 68.1%, an annualized estimate of how much the market expects Camtek stock to move.

How many CAMT option expiration dates are there?

CAMT has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.