Camtek (CAMT) Options Chain

NASDAQ: CAMTTechnologyElectronic ComponentsUSD

152.81+2.31 (+1.53%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $152.81
Put/call ratio (OI): 0.57
Put/call ratio (volume): 2.18
ATM implied volatility: 63.6%
Expected move: ±$49.88
Open interest (C / P): 17.91K / 10.14K

CAMT options summary

The CAMT options chain for the January 15, 2027 expiration lists 43 call and 41 put contracts, with 96 days until expiration. Open interest stands at 17,908 calls and 10,137 puts, a put/call ratio of 0.57, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $155.00 strike is 63.6%, which implies the market expects a move of about ±$49.88 (32.6%) in Camtek stock by expiration.

The most open interest sits at the $140.00 call (4.10K contracts) and the $115.00 put (4.09K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CAMT options chain · January 15, 2027

CAMT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	—	49.00	58.50	63.50	30.00	0.15	0.80	0.80	160.0%	150	1,290
9	10	265.6%	84.00	121.50	126.50	35.00	1.00	6.00	5.94	222.1%	—	1
0	1	—	54.00	49.50	54.50	40.00	0.00	2.25	0.95	154.7%	1	1
—	—	—	—	—	—	45.00	0.00	2.45	0.95	144.2%	1	3
100	3	—	57.00	82.00	87.00	50.00	0.00	0.00	0.40	50.0%	1	0
—	—	—	—	—	—	55.00	0.00	0.00	0.85	50.0%	1	0
1	1	—	44.20	41.00	46.00	60.00	0.20	1.30	2.20	102.3%	1	4
6	2	80.3%	79.94	86.00	90.20	65.00	0.05	3.20	1.90	110.7%	1	2
3	10	93.6%	133.00	80.00	83.90	70.00	0.00	1.65	1.60	88.5%	55	58
29	2	76.5%	59.20	76.40	80.40	75.00	0.00	1.90	1.60	83.9%	35	35
0	5	—	95.30	0.00	0.00	80.00	0.00	1.85	2.57	76.8%	1	252
53	1	73.8%	62.20	66.90	71.00	85.00	0.25	1.85	0.75	72.5%	15	18
3	1	73.1%	44.82	62.40	66.40	90.00	0.60	3.10	1.20	76.0%	3	14
5	1	—	40.00	26.50	31.50	95.00	1.00	2.75	2.70	69.9%	1	7
6	1	71.0%	53.00	53.60	57.50	100.00	1.40	3.20	2.50	67.5%	5	65
2	1	70.3%	42.52	49.30	53.40	105.00	6.60	10.40	10.60	98.8%	3	15
363	1	69.9%	57.40	45.30	49.40	110.00	2.60	4.70	5.90	64.6%	10	48
4	1	60.2%	41.00	40.30	43.30	115.00	3.60	6.70	3.86	66.5%	1	4,094
0	1	—	65.00	0.00	0.00	120.00	4.80	8.10	8.90	66.2%	1	4,003
11	1	164.8%	97.20	59.10	62.50	125.00	13.60	16.80	12.90	95.2%	5	5
195	1	68.9%	44.00	31.90	34.80	130.00	7.40	11.20	8.20	64.1%	4	5
4,056	3	68.2%	34.63	28.40	32.00	135.00	9.60	13.50	12.32	65.1%	3	115
4,099	1	66.4%	32.62	24.90	29.00	140.00	22.10	26.10	29.00	101.1%	1	21
80	1	65.5%	33.50	22.20	26.00	145.00	13.60	17.30	17.80	62.7%	1	8
99	1	65.5%	30.40	20.00	23.50	150.00	15.80	19.70	23.10	61.7%	1	11
CAMT $152.81
24	10	65.0%	17.50	17.30	21.50	155.00	18.50	23.00	22.85	62.3%	1	1
156	50	64.3%	15.90	15.10	19.30	160.00	34.70	37.90	42.58	102.5%	34	21
20	1	64.4%	12.15	13.40	17.40	165.00	24.40	28.20	31.56	60.3%	2	7
51	1	64.4%	12.30	11.80	15.70	170.00	45.00	48.90	35.32	115.5%	2	1
10	8	64.0%	13.51	10.20	14.10	175.00	31.00	35.20	34.87	59.9%	3	4
4,056	3	63.1%	14.13	8.30	12.80	180.00	34.60	38.90	56.35	59.8%	1	2
4,028	1	63.3%	14.96	7.70	11.10	185.00	38.50	42.60	50.50	59.6%	1	2
37	3	63.9%	11.25	6.60	10.40	190.00	48.20	52.00	41.20	79.2%	7	8
5	1	63.4%	8.80	5.30	9.50	195.00	45.90	49.60	60.20	56.3%	—	1
90	14	63.8%	6.10	4.70	8.60	200.00	50.70	54.70	57.96	59.3%	10	11
11	8	63.0%	8.54	3.30	6.70	210.00	73.50	76.50	88.85	109.8%	1	0
7	1	65.0%	4.40	2.35	6.20	220.00	—	—	—	—	—	—
43	1	64.9%	4.35	1.95	4.70	230.00	78.00	81.40	66.35	60.1%	2	1
26	1	65.4%	2.77	1.45	3.90	240.00	100.40	104.40	84.45	118.5%	1	1
70	1	66.2%	2.21	0.70	3.70	250.00	0.00	0.00	104.45	—	1	0
39	2	66.8%	2.40	0.80	2.80	260.00	—	—	—	—	—	—
35	1	68.5%	1.95	0.40	2.80	270.00	98.70	102.00	111.50	—	1	1
2	1	71.2%	1.60	0.15	2.95	280.00	—	—	—	—	—	—
20	6	73.3%	1.55	0.15	2.75	290.00	—	—	—	—	—	—
53	4	72.6%	0.60	0.30	1.95	300.00	124.20	127.50	137.70	—	1	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CAMT put/call ratio?

For the January 15, 2027 expiration, the CAMT put/call ratio based on open interest is 0.57 (10,137 puts vs 17,908 calls), and 2.18 based on today's volume. A ratio above 1 means more puts than calls.

What is CAMT's implied volatility?

At-the-money implied volatility for CAMT options expiring January 15, 2027 is about 63.6%, an annualized estimate of how much the market expects Camtek stock to move.

How many CAMT option expiration dates are there?

CAMT has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.