Canaan (CAN) Options Chain

NASDAQ: CANFinanceFinance: Consumer ServicesUSD

0.30+0.0052 (+1.76%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $0.30
Put/call ratio (OI): 0.10
Put/call ratio (volume): 0.05
ATM implied volatility: 179.7%
Expected move: ±$0.2765
Open interest (C / P): 69.06K / 6.97K

CAN options summary

The CAN options chain for the January 15, 2027 expiration lists 12 call and 12 put contracts, with 96 days until expiration. Open interest stands at 69,060 calls and 6,972 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $0.50 strike is 179.7%, which implies the market expects a move of about ±$0.2765 (92.2%) in Canaan stock by expiration.

The most open interest sits at the $0.50 call (20.92K contracts) and the $0.50 put (4.53K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CAN options chain · January 15, 2027

CAN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
CAN $0.30
20,923	695	200.0%	0.05	0.05	0.10	0.50	0.20	0.30	0.26	159.4%	10	4,525
17,733	3	187.5%	0.03	0.00	0.05	1.00	0.60	0.75	0.65	234.4%	6	1,598
5,259	4	221.9%	0.02	0.00	0.05	1.50	0.95	1.25	1.25	271.9%	1	257
10,786	5	243.8%	0.02	0.00	0.05	2.00	1.60	1.75	1.65	296.9%	1	449
2,616	1	262.5%	0.02	0.00	0.05	2.50	1.85	2.25	2.12	312.5%	1	12
2,565	1	275.0%	0.04	0.00	0.05	3.00	2.30	2.90	2.56	593.8%	1	107
2,281	1	287.5%	0.05	0.00	0.05	3.50	1.40	4.10	2.60	—	10	23
739	50	296.9%	0.02	0.00	0.05	4.00	3.10	4.30	3.61	100.0%	2	0
190	1	356.3%	0.04	0.00	0.10	4.50	3.60	4.80	4.11	100.0%	2	0
2,999	18	312.5%	0.01	0.00	0.05	5.00	4.10	5.30	4.78	100.0%	1	0
2,464	3	540.6%	0.05	0.00	0.30	5.50	4.60	5.80	5.10	100.0%	3	1
505	1	334.4%	0.05	0.00	0.05	7.00	5.20	7.70	6.35	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CAN put/call ratio?

For the January 15, 2027 expiration, the CAN put/call ratio based on open interest is 0.10 (6,972 puts vs 69,060 calls), and 0.05 based on today's volume. A ratio above 1 means more puts than calls.

What is CAN's implied volatility?

At-the-money implied volatility for CAN options expiring January 15, 2027 is about 179.7%, an annualized estimate of how much the market expects Canaan stock to move.

How many CAN option expiration dates are there?

CAN has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.