Colony Bankcorp (CBAN) Stock Chart
NYSE: CBANFinanceMajor BanksUSD
Market open · Delayed 15 min · as of Oct 8, 11:28 AM ET
CBAN technical summary
CBAN is trading 5.5% below its 50-day simple moving average of $21.31 and 0.4% below its 200-day average of $20.23. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 34.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $15.80 (Nov 3, 2025) to $22.46 (Aug 13, 2026); the current price sits 65% of the way from the low to the high. Annualized 30-day volatility is 15.6%. Based on the last session's high, low and close, the classic pivot point is $20.14, with first resistance at $20.29 and first support at $19.97.
These indicators describe past price behavior for Colony Bankcorp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 34.8
- 50-day SMA
- 21.31
- 200-day SMA
- 20.23
- Beta
- —
- 1Y high
- 22.46 (Aug 13)
- 1Y low
- 15.80 (Nov 3)
- Last close
- 20.14
CBAN price performance
1 week
-0.10%
1 month
-5.58%
3 months
+1.67%
6 months
-3.41%
Year to date
+12.91%
1 year
+20.41%
3 years
+104.26%
5 years
+7.54%
CBAN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 20.34Price below | 20.32Price below |
| 10-day | 20.42Price below | 20.43Price below |
| 20-day | 20.74Price below | 20.66Price below |
| 50-day | 21.31Price below | 20.93Price below |
| 100-day | 20.86Price below | 20.75Price below |
| 200-day | 20.23Price below | 19.94Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 20.61 |
| Resistance 2 (R2) | 20.46 |
| Resistance 1 (R1) | 20.29 |
| Pivot point | 20.14 |
| Support 1 (S1) | 19.97 |
| Support 2 (S2) | 19.82 |
| Support 3 (S3) | 19.65 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work