Colony Bankcorp (CBAN) Options Chain
NYSE: CBANFinanceMajor BanksUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 20.31 0.00%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $20.31
- Put/call ratio (OI)
- 0.03
- Put/call ratio (volume)
- 0.01
- Open interest (C / P)
- 38 / 1
CBAN options summary
The CBAN options chain for the October 16, 2026 expiration lists 5 call and 1 put contracts, with 8 days until expiration. Open interest stands at 38 calls and 1 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $22.50 call (27 contracts) and the $17.50 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CBAN options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 7.76 | 7.00 | 10.70 | 12.50 | — | — | — | |||||
| 2.75 | 1.90 | 4.90 | 17.50 | 0.00 | 0.90 | 0.45 | |||||
| 1.05 | 0.00 | 0.00 | 20.00 | — | — | — | |||||
| 1.01 | 0.00 | 2.25 | 22.50 | — | — | — | |||||
| 0.10 | 0.00 | 0.40 | 25.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CBAN put/call ratio?
For the October 16, 2026 expiration, the CBAN put/call ratio based on open interest is 0.03 (1 puts vs 38 calls), and 0.01 based on today's volume. A ratio above 1 means more puts than calls.
How many CBAN option expiration dates are there?
CBAN has 2 listed expiration dates, from Oct 16, 2026 to Jan 15, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.