Cogent Communications (CCOI) Options Chain

NASDAQ: CCOIConsumer DiscretionaryTelecommunications EquipmentUSD

8.54-1.02 (-10.67%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $8.54
Put/call ratio (OI): 0.35
Put/call ratio (volume): 0.62
ATM implied volatility: 129.7%
Expected move: ±$5.68
Open interest (C / P): 5.78K / 2.02K

CCOI options summary

The CCOI options chain for the January 15, 2027 expiration lists 18 call and 14 put contracts, with 96 days until expiration. Open interest stands at 5,778 calls and 2,019 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $7.50 strike is 129.7%, which implies the market expects a move of about ±$5.68 (66.5%) in Cogent Communications stock by expiration.

The most open interest sits at the $10.00 call (1.72K contracts) and the $5.00 put (501 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CCOI options chain · January 15, 2027

CCOI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	18	—	7.38	0.00	0.00	2.50	—	—	—	—	—	—
0	18	—	5.30	0.00	0.00	5.00	0.00	2.40	0.40	199.2%	150	501
75	2	132.4%	3.40	1.60	3.80	7.50	0.05	3.10	0.86	127.0%	3	264
CCOI $8.54
1,721	2	133.3%	1.81	1.10	2.55	10.00	2.15	3.50	3.39	107.0%	6	467
739	150	103.3%	0.80	0.50	1.00	12.50	3.90	4.90	5.17	82.6%	10	303
1,200	9	115.2%	0.65	0.25	0.95	15.00	6.50	6.90	7.50	86.1%	5	278
286	4	124.3%	0.50	0.00	1.00	17.50	6.90	10.30	9.80	179.9%	2	131
675	3	145.5%	0.25	0.00	1.20	20.00	10.00	12.70	12.20	188.5%	4	57
0	10	50.0%	0.61	0.00	0.00	22.50	0.00	0.00	12.81	—	3	0
230	5	194.1%	0.30	0.00	1.95	25.00	14.40	17.60	15.72	205.0%	4	0
163	6	211.3%	0.15	0.00	1.95	30.00	15.90	19.50	16.30	—	7	13
131	21	225.2%	0.10	0.00	1.95	35.00	0.00	0.00	24.90	—	15	0
0	65	50.0%	0.15	0.00	0.00	40.00	—	—	—	—	—	—
51	5	227.9%	0.10	0.00	1.45	45.00	0.00	0.00	23.70	—	1	0
5	1	203.9%	0.52	0.00	0.75	50.00	29.00	32.00	28.45	—	—	4
492	15	239.8%	0.05	0.00	1.35	55.00	35.00	39.50	19.00	—	—	1
10	1	230.7%	0.19	0.00	1.00	60.00	—	—	—	—	—	—
0	3	50.0%	0.55	0.00	0.00	65.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CCOI put/call ratio?

For the January 15, 2027 expiration, the CCOI put/call ratio based on open interest is 0.35 (2,019 puts vs 5,778 calls), and 0.62 based on today's volume. A ratio above 1 means more puts than calls.

What is CCOI's implied volatility?

At-the-money implied volatility for CCOI options expiring January 15, 2027 is about 129.7%, an annualized estimate of how much the market expects Cogent Communications stock to move.

How many CCOI option expiration dates are there?

CCOI has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.