Carlyle Secured Lending (CGBD) Stock Chart
NASDAQ: CGBDFinanceFinance: Consumer ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CGBD technical summary
CGBD is trading 6.6% below its 50-day simple moving average of $11.14 and 8.2% below its 200-day average of $11.33. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 29.5, below 30, the level many traders consider oversold.
Over the past year, the stock ranged from $9.95 (Jul 31, 2026) to $13.28 (Dec 11, 2025); the current price sits 14% of the way from the low to the high. Annualized 30-day volatility is 23.3%. Based on the last session's high, low and close, the classic pivot point is $10.39, with first resistance at $10.51 and first support at $10.29.
These indicators describe past price behavior for Carlyle Secured Lending; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 29.5
- 50-day SMA
- 11.14
- 200-day SMA
- 11.33
- Beta
- —
- 1Y high
- 13.28 (Dec 11)
- 1Y low
- 9.95 (Jul 31)
- Last close
- 10.40
CGBD price performance
1 week
-2.71%
1 month
-9.49%
3 months
0.00%
6 months
-5.20%
Year to date
-16.73%
1 year
-14.33%
3 years
-27.17%
5 years
-25.07%
CGBD price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 10.58Price below | 10.58Price below |
| 10-day | 10.83Price below | 10.77Price below |
| 20-day | 11.12Price below | 10.99Price below |
| 50-day | 11.14Price below | 11.08Price below |
| 100-day | 10.91Price below | 11.10Price below |
| 200-day | 11.33Price below | 11.45Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 10.73 |
| Resistance 2 (R2) | 10.61 |
| Resistance 1 (R1) | 10.51 |
| Pivot point | 10.39 |
| Support 1 (S1) | 10.29 |
| Support 2 (S2) | 10.17 |
| Support 3 (S3) | 10.07 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work