Carlyle Secured Lending (CGBD) Options Chain
NASDAQ: CGBDFinanceFinance: Consumer ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 10.54 0.00%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $10.54
- Put/call ratio (OI)
- 2.00
- Put/call ratio (volume)
- 0.33
- ATM implied volatility
- 105.3%
- Expected move
- ±$1.64
- Open interest (C / P)
- 3 / 6
CGBD options summary
The CGBD options chain for the October 16, 2026 expiration lists 5 call and 2 put contracts, with 8 days until expiration. Open interest stands at 3 calls and 6 puts, a put/call ratio of 2.00, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $10.00 strike is 105.3%, which implies the market expects a move of about ±$1.64 (15.6%) in Carlyle Secured Lending stock by expiration.
The most open interest sits at the $12.50 call (3 contracts) and the $10.00 put (5 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CGBD options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 8.55 | 7.10 | 10.10 | 2.50 | — | — | — | |||||
| 6.20 | 4.80 | 7.60 | 5.00 | — | — | — | |||||
| 3.60 | 2.30 | 4.10 | 7.50 | — | — | — | |||||
| 1.00 | 0.10 | 2.60 | 10.00 | 0.00 | 0.10 | 0.16 | |||||
| 0.05 | 0.00 | 0.05 | 12.50 | 1.80 | 2.45 | 1.94 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CGBD put/call ratio?
For the October 16, 2026 expiration, the CGBD put/call ratio based on open interest is 2.00 (6 puts vs 3 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.
What is CGBD's implied volatility?
At-the-money implied volatility for CGBD options expiring October 16, 2026 is about 105.3%, an annualized estimate of how much the market expects Carlyle Secured Lending stock to move.
How many CGBD option expiration dates are there?
CGBD has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.