Cognex (CGNX) Options Chain

NASDAQ: CGNXIndustrialsIndustrial Machinery/ComponentsUSD

62.92+2.01 (+3.30%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $62.92
Put/call ratio (OI): 0.34
Put/call ratio (volume): 0.60
ATM implied volatility: 57.2%
Expected move: ±$21.57
Open interest (C / P): 1.84K / 622

CGNX options summary

The CGNX options chain for the February 19, 2027 expiration lists 16 call and 13 put contracts, with 131 days until expiration. Open interest stands at 1,845 calls and 622 puts, a put/call ratio of 0.34, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $65.00 strike is 57.2%, which implies the market expects a move of about ±$21.57 (34.3%) in Cognex stock by expiration.

The most open interest sits at the $90.00 call (704 contracts) and the $60.00 put (138 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CGNX options chain · February 19, 2027

CGNX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	1	85.5%	31.21	31.90	35.40	30.00	0.00	0.50	0.21	68.4%	1	25
18	4	71.3%	28.30	26.80	30.60	35.00	0.00	0.55	0.45	56.7%	6	28
26	1	65.0%	23.85	22.60	25.60	40.00	0.50	0.90	1.07	56.2%	10	78
21	12	59.6%	20.50	18.50	20.90	45.00	1.05	2.30	1.66	58.3%	1	40
43	3	60.9%	14.33	14.60	17.80	50.00	2.15	3.30	2.95	55.7%	2	62
35	23	59.0%	11.09	11.40	14.30	55.00	2.95	5.70	5.09	54.4%	4	42
98	2	60.5%	9.78	9.00	11.80	60.00	5.00	7.80	7.16	53.0%	2	138
CGNX $62.92
142	10	59.0%	9.50	6.40	9.60	65.00	8.30	10.80	10.60	55.5%	2	55
152	14	58.1%	5.40	5.50	6.70	70.00	10.70	13.00	13.04	56.9%	5	129
175	2	56.8%	4.40	4.00	5.00	75.00	16.00	19.50	16.26	64.9%	16	21
144	3	57.4%	4.10	2.40	4.60	80.00	18.10	21.00	23.45	60.6%	1	3
160	1	55.5%	2.40	1.65	3.20	85.00	—	—	—	—	—	—
704	1	59.3%	1.66	1.55	2.85	90.00	0.00	0.00	26.60	—	—	0
33	2	55.1%	1.27	0.85	1.75	95.00	—	—	—	—	—	—
38	3	64.2%	1.57	0.45	2.95	100.00	—	—	—	—	—	—
46	2	58.3%	1.47	0.00	1.80	105.00	41.90	45.30	46.87	66.5%	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CGNX put/call ratio?

For the February 19, 2027 expiration, the CGNX put/call ratio based on open interest is 0.34 (622 puts vs 1,845 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.

What is CGNX's implied volatility?

At-the-money implied volatility for CGNX options expiring February 19, 2027 is about 57.2%, an annualized estimate of how much the market expects Cognex stock to move.

How many CGNX option expiration dates are there?

CGNX has 6 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.