Chord Energy (CHRD) Options Chain

NASDAQ: CHRDEnergyOil & Gas ProductionUSD

141.54-0.80 (-0.56%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $141.54
Put/call ratio (OI): 0.79
Put/call ratio (volume): 0.85
ATM implied volatility: 48.1%
Expected move: ±$29.41
Open interest (C / P): 1.13K / 887

CHRD options summary

The CHRD options chain for the December 18, 2026 expiration lists 33 call and 23 put contracts, with 68 days until expiration. Open interest stands at 1,126 calls and 887 puts, a put/call ratio of 0.79, which is fairly balanced between calls and puts. At-the-money implied volatility near the $140.00 strike is 48.1%, which implies the market expects a move of about ±$29.41 (20.8%) in Chord Energy stock by expiration.

The most open interest sits at the $140.00 call (158 contracts) and the $80.00 put (469 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CHRD options chain · December 18, 2026

CHRD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.00	1.50	0.55	148.4%	—	2
1	—	—	60.29	48.50	53.50	50.00	0.10	3.50	1.97	163.1%	1	7
0	—	—	50.00	47.50	52.50	55.00	0.05	2.60	2.00	139.5%	10	22
0	5	—	42.35	0.00	0.00	60.00	0.65	5.00	4.31	154.3%	2	3
0	1	—	60.10	72.10	76.20	65.00	0.00	0.00	2.03	50.0%	5	0
0	4	—	55.80	51.90	56.40	70.00	0.00	1.30	0.20	92.9%	2	6
0	1	81.0%	73.30	64.70	69.40	75.00	0.00	1.35	0.15	85.5%	1	24
1	1	—	23.50	43.80	47.90	80.00	0.50	2.35	1.46	91.6%	6	469
26	25	59.5%	39.60	53.40	56.80	85.00	0.00	0.90	0.90	65.4%	1	19
0	1	—	21.30	0.00	0.00	90.00	0.00	1.75	1.01	67.5%	1	89
6	1	74.5%	55.80	44.50	48.50	95.00	0.00	1.85	0.45	61.5%	10	27
19	2	53.4%	41.54	40.30	44.40	100.00	0.00	0.00	0.85	12.5%	1	0
62	5	91.7%	33.32	40.70	45.00	105.00	0.05	2.20	0.82	51.2%	3	7
69	1	63.5%	29.30	31.00	34.90	110.00	0.65	2.35	1.10	56.0%	10	41
16	3	59.7%	22.54	26.30	30.50	115.00	0.90	2.20	3.70	47.8%	1	12
50	6	54.7%	23.00	21.90	26.00	120.00	1.25	3.40	3.30	48.5%	2	13
39	2	51.9%	20.80	17.90	22.00	125.00	3.10	4.40	5.90	46.4%	3	37
49	3	50.4%	14.32	14.30	18.50	130.00	2.90	6.60	4.75	48.8%	1	16
83	10	47.8%	21.65	11.10	15.00	135.00	4.80	8.50	6.20	47.9%	10	13
158	1	48.1%	11.00	8.60	12.50	140.00	7.70	11.00	11.25	48.2%	3	50
CHRD $141.54
18	1	47.0%	8.90	7.20	10.00	145.00	10.00	12.90	12.70	44.7%	10	30
89	3	46.1%	6.50	5.60	7.90	150.00	0.00	0.00	14.60	—	2	0
64	1	46.1%	3.25	4.10	6.30	155.00	—	—	—	—	—	—
86	1	46.7%	2.55	2.40	5.10	160.00	—	—	—	—	—	—
46	5	47.1%	2.00	1.60	4.10	165.00	59.00	64.00	63.20	189.4%	—	0
12	2	48.7%	2.25	0.90	3.50	170.00	—	—	—	—	—	—
73	5	47.1%	5.00	0.60	2.50	175.00	—	—	—	—	—	—
15	1	53.6%	1.00	0.05	2.90	180.00	—	—	—	—	—	—
9	3	54.7%	2.70	0.05	2.50	185.00	—	—	—	—	—	—
115	1	57.2%	0.60	0.05	2.35	190.00	—	—	—	—	—	—
5	2	59.0%	1.95	0.00	2.15	195.00	—	—	—	—	—	—
9	1	51.9%	0.67	0.00	2.05	200.00	—	—	—	—	—	—
3	1	56.0%	0.35	0.05	1.80	210.00	—	—	—	—	—	—
3	1	59.6%	0.30	0.00	1.65	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CHRD put/call ratio?

For the December 18, 2026 expiration, the CHRD put/call ratio based on open interest is 0.79 (887 puts vs 1,126 calls), and 0.85 based on today's volume. A ratio above 1 means more puts than calls.

What is CHRD's implied volatility?

At-the-money implied volatility for CHRD options expiring December 18, 2026 is about 48.1%, an annualized estimate of how much the market expects Chord Energy stock to move.

How many CHRD option expiration dates are there?

CHRD has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.