Chord Energy (CHRD) Options Chain

NASDAQ: CHRDEnergyOil & Gas ProductionUSD

141.54-0.80 (-0.56%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $141.54
Put/call ratio (OI): 0.14
Put/call ratio (volume): 0.45
ATM implied volatility: 43.8%
Expected move: ±$40.94
Open interest (C / P): 266 / 38

CHRD options summary

The CHRD options chain for the March 19, 2027 expiration lists 21 call and 10 put contracts, with 159 days until expiration. Open interest stands at 266 calls and 38 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $140.00 strike is 43.8%, which implies the market expects a move of about ±$40.94 (28.9%) in Chord Energy stock by expiration.

The most open interest sits at the $155.00 call (115 contracts) and the $100.00 put (16 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CHRD options chain · March 19, 2027

CHRD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	85.00	0.05	2.55	0.80	53.6%	—	1
—	—	—	—	—	—	90.00	0.05	2.90	1.35	50.2%	1	3
—	—	—	—	—	—	95.00	0.05	3.30	1.45	57.4%	—	1
2	—	55.3%	42.74	41.10	45.50	100.00	0.05	3.80	2.10	54.5%	6	16
19	1	67.3%	39.20	42.70	46.50	105.00	1.50	3.30	3.00	46.6%	—	1
6	2	50.4%	31.20	32.30	36.90	110.00	—	—	—	—	—	—
5	4	48.9%	25.11	28.60	33.00	115.00	1.80	6.00	5.25	47.2%	1	3
—	—	—	—	—	—	120.00	3.10	7.20	4.50	45.6%	2	6
9	2	45.3%	17.60	21.50	25.50	125.00	—	—	—	—	—	—
2	2	45.0%	20.58	18.10	22.50	130.00	—	—	—	—	—	—
4	2	44.0%	21.49	15.60	19.50	135.00	—	—	—	—	—	—
9	1	43.8%	12.30	13.20	17.00	140.00	11.30	15.50	13.50	43.9%	3	4
CHRD $141.54
4	1	44.2%	12.40	10.80	15.00	145.00	13.80	18.00	15.18	43.0%	1	2
4	1	44.0%	11.00	9.00	13.00	150.00	16.90	21.00	17.10	42.8%	—	1
115	2	44.6%	9.90	7.70	11.50	155.00	—	—	—	—	—	—
16	4	44.7%	15.20	5.80	10.00	160.00	—	—	—	—	—	—
1	2	44.3%	7.40	4.50	8.50	165.00	—	—	—	—	—	—
18	1	44.8%	7.00	3.50	7.50	170.00	—	—	—	—	—	—
10	—	44.9%	6.60	2.40	6.50	175.00	—	—	—	—	—	—
2	—	53.3%	4.77	3.00	7.30	185.00	—	—	—	—	—	—
3	1	46.7%	2.75	0.70	4.60	190.00	—	—	—	—	—	—
6	1	47.6%	2.30	0.05	4.20	195.00	—	—	—	—	—	—
8	1	47.9%	1.85	0.05	3.70	200.00	—	—	—	—	—	—
10	2	49.4%	1.55	0.05	3.10	210.00	—	—	—	—	—	—
13	1	51.0%	0.90	0.05	2.65	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CHRD put/call ratio?

For the March 19, 2027 expiration, the CHRD put/call ratio based on open interest is 0.14 (38 puts vs 266 calls), and 0.45 based on today's volume. A ratio above 1 means more puts than calls.

What is CHRD's implied volatility?

At-the-money implied volatility for CHRD options expiring March 19, 2027 is about 43.8%, an annualized estimate of how much the market expects Chord Energy stock to move.

How many CHRD option expiration dates are there?

CHRD has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.