C.H. Robinson Worldwide (CHRW) Stock Chart
NASDAQ: CHRWIndustrialsIntegrated Freight & LogisticsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CHRW technical summary
CHRW is trading 9.3% below its 50-day simple moving average of $148.96 and 21.4% below its 200-day average of $171.94. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 33.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $123.64 (Oct 14, 2025) to $210.33 (Jul 22, 2026); the current price sits 13% of the way from the low to the high. Annualized 30-day volatility is 45.5%. Based on the last session's high, low and close, the classic pivot point is $134.74, with first resistance at $136.47 and first support at $133.44.
These indicators describe past price behavior for C.H. Robinson Worldwide; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 33.8
- 50-day SMA
- 148.96
- 200-day SMA
- 171.94
- Beta
- —
- 1Y high
- 210.33 (Jul 22)
- 1Y low
- 123.64 (Oct 14)
- Last close
- 135.18
CHRW price performance
1 week
-8.64%
1 month
-9.94%
3 months
-28.83%
6 months
-21.60%
Year to date
-15.91%
1 year
+1.04%
3 years
+60.93%
5 years
+42.85%
CHRW price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 144.34Price below | 141.14Price below |
| 10-day | 146.09Price below | 144.75Price below |
| 20-day | 149.67Price below | 147.50Price below |
| 50-day | 148.96Price below | 153.78Price below |
| 100-day | 167.82Price below | 160.76Price below |
| 200-day | 171.94Price below | 162.30Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 139.50 |
| Resistance 2 (R2) | 137.77 |
| Resistance 1 (R1) | 136.47 |
| Pivot point | 134.74 |
| Support 1 (S1) | 133.44 |
| Support 2 (S2) | 131.71 |
| Support 3 (S3) | 130.41 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work