C.H. Robinson Worldwide (CHRW) Options Chain

NASDAQ: CHRWIndustrialsIntegrated Freight & LogisticsUSD

141.34+6.16 (+4.56%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 141.34 0.00%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 8
Share price: $141.34
Put/call ratio (OI): 0.56
Put/call ratio (volume): 1.23
ATM implied volatility: 38.1%
Expected move: ±$7.97
Open interest (C / P): 3.48K / 1.95K

CHRW options summary

The CHRW options chain for the October 16, 2026 expiration lists 9 call and 12 put contracts, with 8 days until expiration. Open interest stands at 3,475 calls and 1,949 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $140.00 strike is 38.1%, which implies the market expects a move of about ±$7.97 (5.6%) in C.H. Robinson Worldwide stock by expiration.

The most open interest sits at the $165.00 call (767 contracts) and the $130.00 put (693 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CHRW options chain · October 16, 2026

CHRW calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	110.00	0.00	0.50	0.23	88.9%	1	3
—	—	—	—	—	—	120.00	0.00	0.05	0.05	47.7%	1	66
—	—	—	—	—	—	125.00	0.00	0.30	0.30	51.5%	8	126
—	—	—	—	—	—	130.00	0.00	0.60	0.15	46.0%	370	693
—	—	—	—	—	—	135.00	0.50	1.00	0.70	37.3%	31	228
685	142	39.6%	4.00	3.40	4.20	140.00	1.80	2.60	2.40	36.6%	6	237
CHRW $141.34
590	63	39.4%	1.60	0.90	2.00	145.00	4.20	6.60	4.87	50.6%	371	463
179	38	39.3%	0.60	0.05	0.80	150.00	7.20	9.80	15.82	44.9%	1	93
561	51	40.2%	0.17	0.05	0.30	155.00	11.90	14.80	20.72	58.8%	2	40
463	52	50.4%	0.07	0.00	0.30	160.00	16.80	19.60	25.00	67.3%	1	0
767	209	66.9%	0.05	0.00	1.00	165.00	—	—	—	—	—	—
61	8	51.8%	0.09	0.00	0.10	170.00	27.00	29.50	35.59	86.4%	2	0
164	81	58.6%	0.15	0.00	0.10	175.00	31.70	35.00	33.00	108.5%	2	0
5	1	94.0%	0.30	0.00	1.00	180.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CHRW put/call ratio?

For the October 16, 2026 expiration, the CHRW put/call ratio based on open interest is 0.56 (1,949 puts vs 3,475 calls), and 1.23 based on today's volume. A ratio above 1 means more puts than calls.

What is CHRW's implied volatility?

At-the-money implied volatility for CHRW options expiring October 16, 2026 is about 38.1%, an annualized estimate of how much the market expects C.H. Robinson Worldwide stock to move.

How many CHRW option expiration dates are there?

CHRW has 9 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.