Chewy (CHWY) Stock Chart
NYSE: CHWYConsumer DiscretionaryCatalog/Specialty DistributionUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 18.88 -0.16%
CHWY technical summary
CHWY is trading 12.9% below its 50-day simple moving average of $21.70 and 22.1% below its 200-day average of $24.27. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 32.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $17.40 (Jun 22, 2026) to $39.70 (Oct 10, 2025); the current price sits 7% of the way from the low to the high. Annualized 30-day volatility is 49.4%. Based on the last session's high, low and close, the classic pivot point is $18.13, with first resistance at $18.36 and first support at $17.99.
These indicators describe past price behavior for Chewy; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 32.9
- 50-day SMA
- 21.70
- 200-day SMA
- 24.27
- Beta
- —
- 1Y high
- 39.70 (Oct 10)
- 1Y low
- 17.40 (Jun 22)
- Last close
- 18.91
CHWY price performance
1 week
+0.11%
1 month
-21.70%
3 months
-11.38%
6 months
-31.14%
Year to date
-44.87%
1 year
-51.58%
3 years
+7.18%
5 years
-71.32%
CHWY price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 18.09Price above | 18.20Price above |
| 10-day | 18.21Price above | 18.50Price above |
| 20-day | 19.37Price below | 19.36Price below |
| 50-day | 21.70Price below | 20.71Price below |
| 100-day | 21.05Price below | 21.89Price below |
| 200-day | 24.27Price below | 25.15Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 18.74 |
| Resistance 2 (R2) | 18.51 |
| Resistance 1 (R1) | 18.36 |
| Pivot point | 18.13 |
| Support 1 (S1) | 17.99 |
| Support 2 (S2) | 17.76 |
| Support 3 (S3) | 17.61 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work