Chewy (CHWY) Options Chain
NYSE: CHWYConsumer DiscretionaryCatalog/Specialty DistributionUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 18.90 -0.18%
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $18.91
- Put/call ratio (OI)
- 2.19
- Put/call ratio (volume)
- 0.60
- Expected move
- ±$0.031
- Open interest (C / P)
- 6.52K / 14.30K
CHWY options summary
The CHWY options chain for the October 9, 2026 expiration lists 29 call and 25 put contracts, expiring today. Open interest stands at 6,523 calls and 14,296 puts, a put/call ratio of 2.19, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $19.00 strike is 3.1%, which implies the market expects a move of about ±$0.031 (0.2%) in Chewy stock by expiration.
The most open interest sits at the $18.50 call (957 contracts) and the $16.50 put (9.22K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CHWY options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.50 | 0.00 | 0.00 | 13.00 | — | — | — | |||||
| — | — | — | 14.00 | 0.00 | 0.00 | 0.40 | |||||
| 3.22 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 0.12 | |||||
| 2.51 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 0.01 | |||||
| 2.02 | 0.00 | 0.00 | 16.50 | 0.00 | 0.00 | 0.01 | |||||
| 1.31 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 0.01 | |||||
| 0.60 | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 0.02 | |||||
| 0.71 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 0.03 | |||||
| 0.49 | 0.00 | 0.00 | 18.50 | 0.00 | 0.00 | 0.07 | |||||
| 0.19 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00 | 0.32 | |||||
| 0.07 | 0.00 | 0.00 | 19.50 | 0.00 | 0.00 | 0.91 | |||||
| 0.02 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 1.72 | |||||
| 0.01 | 0.00 | 0.00 | 20.50 | 0.00 | 0.00 | 2.34 | |||||
| 0.01 | 0.00 | 0.00 | 21.00 | 0.00 | 0.00 | 2.30 | |||||
| 0.01 | 0.00 | 0.00 | 21.50 | 0.00 | 0.00 | 3.23 | |||||
| 0.01 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 4.20 | |||||
| 0.01 | 0.00 | 0.00 | 22.50 | 0.00 | 0.00 | 4.67 | |||||
| 0.01 | 0.00 | 0.00 | 23.00 | 0.00 | 0.00 | 5.17 | |||||
| 0.01 | 0.00 | 0.00 | 23.50 | 0.00 | 0.00 | 5.38 | |||||
| 0.03 | 0.00 | 0.00 | 24.00 | 0.00 | 0.00 | 5.88 | |||||
| 0.04 | 0.00 | 0.00 | 24.50 | 0.00 | 0.00 | 6.28 | |||||
| 0.14 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 5.10 | |||||
| 0.01 | 0.00 | 0.00 | 25.50 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 26.00 | 0.00 | 0.00 | 8.47 | |||||
| 0.30 | 0.00 | 0.00 | 26.50 | — | — | — | |||||
| 0.06 | 0.00 | 0.00 | 27.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 27.50 | 0.00 | 0.00 | 9.57 | |||||
| 0.09 | 0.00 | 0.00 | 28.00 | 0.00 | 0.00 | 10.52 | |||||
| 0.01 | 0.00 | 0.00 | 29.00 | — | — | — | |||||
| 0.09 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 11.98 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CHWY put/call ratio?
For the October 9, 2026 expiration, the CHWY put/call ratio based on open interest is 2.19 (14,296 puts vs 6,523 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.
What is CHWY's implied volatility?
At-the-money implied volatility for CHWY options expiring October 9, 2026 is about 3.1%, an annualized estimate of how much the market expects Chewy stock to move.
How many CHWY option expiration dates are there?
CHWY has 13 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.