Cigna Group (CI) Options Chain

NYSE: CIHealth CareMedical SpecialitiesUSD

282.43+1.40 (+0.50%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 69
Share price: $282.43
Put/call ratio (OI): 0.87
Put/call ratio (volume): 0.76
ATM implied volatility: 32.8%
Expected move: ±$40.24
Open interest (C / P): 2.67K / 2.32K

CI options summary

The CI options chain for the December 18, 2026 expiration lists 39 call and 32 put contracts, with 69 days until expiration. Open interest stands at 2,674 calls and 2,324 puts, a put/call ratio of 0.87, which is fairly balanced between calls and puts. At-the-money implied volatility near the $280.00 strike is 32.8%, which implies the market expects a move of about ±$40.24 (14.2%) in Cigna Group stock by expiration.

The most open interest sits at the $300.00 call (394 contracts) and the $250.00 put (773 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CI options chain · December 18, 2026

CI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	159.4%	141.57	155.00	159.00	135.00	0.00	0.55	0.39	75.7%	5	12
1	1	—	153.60	128.20	131.80	140.00	0.50	4.50	4.30	106.0%	—	1
—	—	—	—	—	—	145.00	1.25	5.00	2.25	106.8%	—	1
4	3	63.7%	154.30	130.70	134.60	150.00	0.05	0.80	1.38	70.0%	1	2
0	1	—	142.50	0.00	0.00	155.00	0.00	0.50	0.05	61.9%	1	2
—	—	—	—	—	—	160.00	0.00	0.75	0.43	62.4%	2	19
0	1	—	112.00	106.50	110.50	170.00	1.10	3.70	3.75	79.8%	1	7
2	—	191.0%	126.50	136.20	140.50	175.00	0.60	1.50	2.85	63.8%	2	11
1	2	57.1%	93.48	101.30	105.10	180.00	0.00	0.55	0.31	53.9%	2	21
—	—	—	—	—	—	185.00	0.00	3.10	1.26	62.2%	3	9
—	—	—	—	—	—	190.00	0.10	1.30	1.83	50.3%	2	12
—	—	—	—	—	—	195.00	0.15	0.55	0.78	45.5%	2	10
114	1	53.1%	83.98	82.10	86.00	200.00	0.00	0.00	1.83	12.5%	1	0
12	1	51.0%	69.80	73.40	76.00	210.00	0.25	0.90	1.30	41.3%	1	55
13	5	51.8%	72.35	63.60	66.20	220.00	0.70	1.20	0.98	38.2%	1	182
10	7	47.3%	52.05	54.80	56.80	230.00	1.25	2.00	1.61	37.2%	2	44
12	1	44.4%	34.40	45.20	48.00	240.00	2.55	2.90	3.20	35.1%	3	117
9	5	39.7%	26.70	36.60	38.90	250.00	4.00	4.50	4.30	34.0%	15	773
43	11	39.5%	27.20	28.70	31.90	260.00	6.20	6.80	6.60	33.0%	17	131
289	2	36.1%	22.90	22.00	24.20	270.00	9.10	10.00	9.50	32.2%	12	486
208	2	33.8%	17.80	16.90	17.70	280.00	12.50	14.30	14.40	31.8%	1	143
CI $282.43
233	1	32.9%	12.66	12.20	12.80	290.00	17.10	19.70	18.70	31.5%	2	15
394	4	32.5%	8.90	8.50	9.10	300.00	25.20	26.00	35.52	31.1%	4	70
259	9	32.3%	6.10	5.70	6.30	310.00	35.90	38.50	26.60	43.0%	3	12
325	6	32.3%	4.00	3.70	4.30	320.00	39.50	41.70	48.90	31.8%	1	147
101	1	35.0%	2.82	2.10	3.70	330.00	63.20	65.80	75.00	67.8%	20	21
170	1	32.8%	1.90	1.25	2.00	340.00	66.70	69.60	82.54	58.3%	1	1
170	1	36.6%	0.93	0.70	2.05	350.00	81.00	85.00	82.00	74.6%	20	20
107	1	35.1%	0.50	0.15	1.15	360.00	—	—	—	—	—	—
28	7	40.9%	3.00	0.50	1.60	370.00	—	—	—	—	—	—
47	3	39.0%	0.30	0.05	0.90	380.00	—	—	—	—	—	—
9	1	41.3%	0.30	0.00	0.85	390.00	—	—	—	—	—	—
0	50	12.5%	0.75	0.00	0.00	400.00	0.00	0.00	87.82	—	—	0
5	1	44.2%	2.00	0.00	0.65	410.00	0.00	0.00	94.92	—	—	0
0	1	12.5%	0.30	0.00	0.00	420.00	—	—	—	—	—	—
9	1	47.5%	0.62	0.00	0.55	430.00	—	—	—	—	—	—
4	8	102.2%	24.25	10.80	15.00	440.00	—	—	—	—	—	—
10	10	117.0%	11.00	15.70	19.00	450.00	—	—	—	—	—	—
3	3	106.4%	14.86	11.10	13.50	460.00	—	—	—	—	—	—
1	2	76.8%	2.22	1.40	4.40	480.00	—	—	—	—	—	—
0	8	25.0%	1.60	0.00	0.00	490.00	—	—	—	—	—	—
71	1	55.6%	0.20	0.00	0.55	500.00	166.00	175.00	184.50	—	—	0
3	1	59.4%	0.05	0.00	0.60	520.00	186.00	194.00	204.50	—	—	0
6	1	74.7%	0.05	0.00	2.15	540.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CI put/call ratio?

For the December 18, 2026 expiration, the CI put/call ratio based on open interest is 0.87 (2,324 puts vs 2,674 calls), and 0.76 based on today's volume. A ratio above 1 means more puts than calls.

What is CI's implied volatility?

At-the-money implied volatility for CI options expiring December 18, 2026 is about 32.8%, an annualized estimate of how much the market expects Cigna Group stock to move.

How many CI option expiration dates are there?

CI has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.