Cigna Group (CI) Options Chain

NYSE: CIHealth CareMedical SpecialitiesUSD

282.43+1.40 (+0.50%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $282.43
Put/call ratio (OI): 0.38
Put/call ratio (volume): 0.29
ATM implied volatility: 31.2%
Expected move: ±$45.44
Open interest (C / P): 19.43K / 7.45K

CI options summary

The CI options chain for the January 15, 2027 expiration lists 45 call and 34 put contracts, with 97 days until expiration. Open interest stands at 19,425 calls and 7,447 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $280.00 strike is 31.2%, which implies the market expects a move of about ±$45.44 (16.1%) in Cigna Group stock by expiration.

The most open interest sits at the $260.00 call (7.97K contracts) and the $250.00 put (2.64K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CI options chain · January 15, 2027

CI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	9	105.9%	129.00	149.50	154.00	135.00	0.00	2.40	1.00	80.1%	7	22
0	2	—	138.19	0.00	0.00	140.00	0.00	0.45	0.28	59.1%	1	19
8	1	104.2%	118.90	140.50	145.50	145.00	0.00	0.45	0.17	56.4%	2	65
5	3	128.7%	150.80	142.50	146.70	150.00	0.00	0.00	2.68	25.0%	1	0
1	—	—	103.59	121.50	126.00	155.00	0.10	4.10	3.50	74.8%	1	37
3	3	98.4%	119.70	127.00	132.00	160.00	0.00	0.60	0.50	50.7%	1	28
0	4	—	120.61	0.00	0.00	165.00	3.20	4.90	2.90	80.0%	1	10
11	1	51.9%	132.64	111.20	115.00	170.00	0.00	0.00	1.58	25.0%	1	0
2	1	54.6%	110.84	106.80	110.40	175.00	0.00	0.65	0.35	49.1%	1	25
0	1	—	97.22	0.00	0.00	180.00	0.00	0.70	0.52	47.2%	1	69
0	1	—	90.00	0.00	0.00	185.00	0.00	0.90	0.62	46.8%	1	29
0	1	—	86.57	0.00	0.00	190.00	0.00	0.00	1.41	12.5%	2	0
3	1	92.7%	102.00	99.90	103.00	195.00	0.00	0.00	1.35	12.5%	1	0
81	2	53.1%	80.65	83.20	85.70	200.00	0.35	1.00	0.75	40.2%	11	321
13	1	48.5%	71.00	73.60	76.00	210.00	0.25	1.50	1.15	38.7%	3	286
13	10	45.2%	63.33	64.40	66.70	220.00	1.25	1.75	1.60	35.1%	12	238
136	10	41.8%	54.33	55.00	57.50	230.00	2.00	2.70	3.30	34.0%	3	300
79	1	39.8%	44.50	46.20	49.00	240.00	2.90	4.50	5.85	34.3%	2	613
1,071	8	38.1%	31.70	38.00	41.00	250.00	4.90	5.80	6.02	31.7%	61	2,643
7,972	315	33.6%	32.20	30.60	32.10	260.00	7.30	8.40	8.10	31.0%	7	1,171
275	3	34.7%	26.40	24.10	26.60	270.00	11.00	11.70	16.00	30.2%	1	736
3,360	4	32.3%	19.90	19.40	20.00	280.00	15.20	16.30	18.60	30.1%	1	266
CI $282.43
503	1	31.9%	14.40	14.60	15.30	290.00	20.40	21.40	25.00	29.4%	3	42
1,575	6	31.6%	11.04	10.80	11.50	300.00	25.80	27.60	29.33	29.0%	1	161
616	2	31.3%	6.93	7.80	8.40	310.00	32.90	35.50	30.99	30.4%	2	76
222	4	31.4%	5.23	5.30	6.20	320.00	40.60	42.80	53.40	29.2%	10	22
314	6	31.2%	4.00	3.80	4.40	330.00	0.00	0.00	57.56	—	2	0
403	16	34.0%	3.10	2.45	4.10	340.00	57.60	60.00	54.10	29.0%	1	192
519	1	32.4%	1.75	1.70	2.50	350.00	66.60	69.40	83.00	29.9%	1	75
57	1	32.3%	2.08	1.10	1.75	360.00	76.20	78.80	93.42	29.9%	1	0
453	7	32.8%	1.05	0.75	1.30	370.00	—	—	—	—	—	—
59	1	34.9%	0.60	0.50	1.25	380.00	76.50	80.40	82.20	—	1	1
227	14	34.6%	0.68	0.35	0.85	390.00	—	—	—	—	—	—
181	1	34.6%	0.44	0.25	0.60	400.00	0.00	0.00	129.30	—	1	0
135	3	38.4%	1.25	0.00	0.80	410.00	—	—	—	—	—	—
0	1	12.5%	1.30	0.00	0.00	420.00	—	—	—	—	—	—
203	1	39.8%	0.10	0.80	0.55	430.00	—	—	—	—	—	—
5	1	62.2%	3.90	2.20	6.50	440.00	—	—	—	—	—	—
30	16	57.9%	2.13	0.50	5.00	450.00	—	—	—	—	—	—
2	1	58.7%	2.50	0.50	4.50	460.00	—	—	—	—	—	—
2	1	70.9%	8.53	3.40	5.50	480.00	—	—	—	—	—	—
17	2	55.5%	1.42	0.00	2.25	490.00	—	—	—	—	—	—
30	1	63.8%	5.35	1.40	2.80	500.00	166.00	175.00	184.50	—	—	0
5	—	69.0%	3.10	0.50	5.00	510.00	—	—	—	—	—	—
834	28	47.5%	0.13	0.00	0.20	520.00	186.00	194.00	204.50	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CI put/call ratio?

For the January 15, 2027 expiration, the CI put/call ratio based on open interest is 0.38 (7,447 puts vs 19,425 calls), and 0.29 based on today's volume. A ratio above 1 means more puts than calls.

What is CI's implied volatility?

At-the-money implied volatility for CI options expiring January 15, 2027 is about 31.2%, an annualized estimate of how much the market expects Cigna Group stock to move.

How many CI option expiration dates are there?

CI has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.