Calumet (CLMT) Options Chain

NASDAQ: CLMTEnergyIntegrated oil CompaniesUSD

56.42-1.33 (-2.30%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $56.42
Put/call ratio (OI): 0.27
Put/call ratio (volume): 0.96
ATM implied volatility: 61.4%
Expected move: ±$20.74
Open interest (C / P): 2.87K / 783

CLMT options summary

The CLMT options chain for the February 19, 2027 expiration lists 22 call and 17 put contracts, with 131 days until expiration. Open interest stands at 2,868 calls and 783 puts, a put/call ratio of 0.27, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $55.00 strike is 61.4%, which implies the market expects a move of about ±$20.74 (36.8%) in Calumet stock by expiration.

The most open interest sits at the $60.00 call (711 contracts) and the $50.00 put (241 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CLMT options chain · February 19, 2027

CLMT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	30.90	0.00	0.00	20.00	0.05	1.10	1.10	111.7%	—	1
300	—	—	17.02	22.90	25.90	24.00	—	—	—	—	—	—
0	7	—	25.03	0.00	0.00	25.00	—	—	—	—	—	—
4	4	—	8.62	16.10	18.20	28.00	0.75	1.60	1.58	95.0%	1	1
0	4	—	21.88	0.00	0.00	29.00	—	—	—	—	—	—
—	—	—	—	—	—	32.00	1.10	2.25	3.00	89.4%	—	2
1	1	74.2%	22.00	22.00	25.30	34.00	0.30	1.05	1.45	62.6%	60	110
0	8	—	14.90	0.00	0.00	35.00	0.65	1.30	1.05	66.1%	3	43
39	5	70.1%	22.00	19.60	22.40	37.00	0.75	1.75	1.70	64.8%	25	26
6	12	60.6%	10.45	17.50	19.60	38.00	0.90	1.75	3.20	62.9%	40	20
—	—	—	—	—	—	39.00	1.05	1.90	1.88	62.1%	28	28
75	25	67.8%	18.25	17.10	20.00	40.00	1.25	2.10	2.15	61.8%	50	66
—	—	—	—	—	—	41.00	1.55	2.10	1.94	60.7%	5	13
1	1	51.0%	7.50	14.60	16.90	42.00	1.65	2.55	2.60	60.9%	30	50
1	—	—	6.70	9.70	10.90	43.00	2.05	3.20	3.40	63.7%	3	22
5	1	66.2%	19.30	14.20	17.00	44.00	2.05	3.20	3.90	60.4%	2	14
81	10	65.8%	14.00	13.50	16.30	45.00	2.20	3.80	3.50	60.9%	1	55
134	50	64.7%	12.50	11.10	12.50	50.00	4.20	5.00	5.45	58.1%	1	241
528	30	64.2%	9.40	8.60	9.90	55.00	6.60	7.60	7.00	58.6%	20	50
CLMT $56.42
711	26	61.7%	7.70	6.00	7.80	60.00	9.40	10.50	9.70	57.8%	15	41
334	4	63.7%	6.00	5.10	6.00	65.00	—	—	—	—	—	—
80	3	63.5%	4.20	3.80	4.70	70.00	—	—	—	—	—	—
171	2	65.0%	4.00	2.35	4.50	75.00	—	—	—	—	—	—
372	100	67.2%	2.80	2.35	3.40	80.00	—	—	—	—	—	—
25	1	66.3%	2.50	1.60	2.70	85.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CLMT put/call ratio?

For the February 19, 2027 expiration, the CLMT put/call ratio based on open interest is 0.27 (783 puts vs 2,868 calls), and 0.96 based on today's volume. A ratio above 1 means more puts than calls.

What is CLMT's implied volatility?

At-the-money implied volatility for CLMT options expiring February 19, 2027 is about 61.4%, an annualized estimate of how much the market expects Calumet stock to move.

How many CLMT option expiration dates are there?

CLMT has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.