CMB.TECH NV (CMBT) Options Chain

NYSE: CMBTConsumer DiscretionaryMarine TransportationUSD

20.60-0.21 (-1.01%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $20.60
Put/call ratio (OI): 0.42
Put/call ratio (volume): 0.92
ATM implied volatility: 57.4%
Expected move: ±$6.07
Open interest (C / P): 13.81K / 5.79K

CMBT options summary

The CMBT options chain for the January 15, 2027 expiration lists 11 call and 11 put contracts, with 96 days until expiration. Open interest stands at 13,811 calls and 5,790 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $20.00 strike is 57.4%, which implies the market expects a move of about ±$6.07 (29.5%) in CMB.TECH NV stock by expiration.

The most open interest sits at the $12.50 call (3.87K contracts) and the $10.00 put (2.06K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CMBT options chain · January 15, 2027

CMBT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	—	13.06	12.40	13.70	2.50	—	—	—	—	—	—
47	1	240.6%	14.21	14.80	16.30	5.00	0.05	1.15	0.20	229.1%	10	11
219	10	175.6%	11.64	12.30	13.80	7.50	0.00	0.20	0.25	109.4%	1	796
2,050	5	93.5%	10.60	10.20	10.80	10.00	0.00	0.50	0.07	98.6%	5	2,059
3,874	10	99.2%	6.55	7.30	8.80	12.50	0.10	0.45	0.10	74.4%	28	822
2,644	2	71.8%	4.60	5.30	6.30	15.00	0.05	0.65	0.40	56.1%	7	1,252
2,752	15	47.5%	3.63	2.30	3.80	17.50	0.35	1.00	0.60	56.8%	26	602
1,039	15	39.2%	1.88	1.50	1.95	20.00	0.45	2.85	2.19	75.7%	1	102
CMBT $20.60
1,081	1	55.1%	0.80	0.50	1.60	22.50	2.65	4.10	3.35	52.1%	1	71
68	1	38.8%	0.40	0.05	0.40	25.00	3.60	7.00	5.00	53.9%	1	69
36	30	53.7%	0.15	0.00	0.55	30.00	8.10	12.20	10.68	72.3%	5	6
—	—	—	—	—	—	35.00	12.90	17.00	16.36	81.6%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CMBT put/call ratio?

For the January 15, 2027 expiration, the CMBT put/call ratio based on open interest is 0.42 (5,790 puts vs 13,811 calls), and 0.92 based on today's volume. A ratio above 1 means more puts than calls.

What is CMBT's implied volatility?

At-the-money implied volatility for CMBT options expiring January 15, 2027 is about 57.4%, an annualized estimate of how much the market expects CMB.TECH NV stock to move.

How many CMBT option expiration dates are there?

CMBT has 6 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.