CME Group (CME) Options Chain
NASDAQ: CMEFinanceInvestment Bankers/Brokers/ServiceUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 280.46 -0.04%
Expiration date
- Expiration
- Sep 17, 2027
- Days to expiration
- 340
- Share price
- $280.56
- Put/call ratio (OI)
- 0.38
- Put/call ratio (volume)
- 0.02
- Open interest (C / P)
- 8 / 3
CME options summary
The CME options chain for the September 17, 2027 expiration lists 15 call and 15 put contracts, with 340 days until expiration. Open interest stands at 8 calls and 3 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $180.00 call (4 contracts) and the $220.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CME options chain · September 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 150.00 | 0.00 | 0.00 | 2.30 | |||||
| — | — | — | 175.00 | 0.00 | 0.00 | 2.75 | |||||
| 100.90 | 0.00 | 0.00 | 180.00 | — | — | — | |||||
| — | — | — | 185.00 | 0.00 | 0.00 | 3.20 | |||||
| 94.50 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 3.33 | |||||
| — | — | — | 195.00 | 0.00 | 0.00 | 4.20 | |||||
| 84.10 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 4.74 | |||||
| — | — | — | 210.00 | 0.00 | 0.00 | 6.70 | |||||
| 55.43 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 8.95 | |||||
| 51.80 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 11.70 | |||||
| 48.40 | 0.00 | 0.00 | 240.00 | — | — | — | |||||
| 38.00 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 18.02 | |||||
| 37.63 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 23.80 | |||||
| 24.96 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 29.50 | |||||
| 27.30 | 0.00 | 0.00 | 280.00 | — | — | — | |||||
| — | — | — | 290.00 | 0.00 | 0.00 | 38.10 | |||||
| 19.05 | 0.00 | 0.00 | 300.00 | — | — | — | |||||
| — | — | — | 310.00 | 0.00 | 0.00 | 52.40 | |||||
| 14.98 | 0.00 | 0.00 | 320.00 | — | — | — | |||||
| 7.22 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 67.54 | |||||
| 7.40 | 0.00 | 0.00 | 350.00 | — | — | — | |||||
| 4.10 | 0.00 | 0.00 | 400.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CME put/call ratio?
For the September 17, 2027 expiration, the CME put/call ratio based on open interest is 0.38 (3 puts vs 8 calls), and 0.02 based on today's volume. A ratio above 1 means more puts than calls.
How many CME option expiration dates are there?
CME has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.