CONMED (CNMD) Options Chain
NYSE: CNMDHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $44.42
- Put/call ratio (OI)
- 1.01
- Put/call ratio (volume)
- 0.23
- Expected move
- ±$8.48
- Open interest (C / P)
- 67 / 68
CNMD options summary
The CNMD options chain for the November 20, 2026 expiration lists 9 call and 7 put contracts, with 40 days until expiration. Open interest stands at 67 calls and 68 puts, a put/call ratio of 1.01, which is fairly balanced between calls and puts. At-the-money implied volatility near the $45.00 strike is 57.7%, which implies the market expects a move of about ±$8.48 (19.1%) in CONMED stock by expiration.
The most open interest sits at the $50.00 call (22 contracts) and the $35.00 put (54 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CNMD options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 20.06 | 27.20 | 31.40 | 22.50 | 0.00 | 0.95 | 0.25 | |||||
| — | — | — | 25.00 | 0.00 | 1.15 | 0.35 | |||||
| 15.15 | 17.70 | 21.40 | 30.00 | 0.00 | 2.35 | 0.25 | |||||
| 12.20 | 8.50 | 11.80 | 35.00 | 0.00 | 3.60 | 0.30 | |||||
| 7.33 | 5.10 | 7.70 | 40.00 | 0.00 | 1.80 | 1.00 | |||||
| 2.74 | 1.50 | 3.40 | 45.00 | 0.85 | 3.50 | 1.65 | |||||
| 1.20 | 0.00 | 1.60 | 50.00 | — | — | — | |||||
| 0.80 | 0.00 | 1.90 | 55.00 | — | — | — | |||||
| 0.10 | 0.05 | 1.70 | 60.00 | 0.00 | 0.00 | 10.00 | |||||
| 0.17 | 0.00 | 0.00 | 65.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CNMD put/call ratio?
For the November 20, 2026 expiration, the CNMD put/call ratio based on open interest is 1.01 (68 puts vs 67 calls), and 0.23 based on today's volume. A ratio above 1 means more puts than calls.
What is CNMD's implied volatility?
At-the-money implied volatility for CNMD options expiring November 20, 2026 is about 57.7%, an annualized estimate of how much the market expects CONMED stock to move.
How many CNMD option expiration dates are there?
CNMD has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.