CONMED (CNMD) Options Chain

NYSE: CNMDHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD

44.42-0.69 (-1.53%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $44.42
Put/call ratio (OI): 0.20
Put/call ratio (volume): 0.23
ATM implied volatility: 21.0%
Expected move: ±$5.58
Open interest (C / P): 122 / 24

CNMD options summary

The CNMD options chain for the February 19, 2027 expiration lists 9 call and 7 put contracts, with 131 days until expiration. Open interest stands at 122 calls and 24 puts, a put/call ratio of 0.20, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 21.0%, which implies the market expects a move of about ±$5.58 (12.6%) in CONMED stock by expiration.

The most open interest sits at the $50.00 call (50 contracts) and the $30.00 put (6 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CNMD options chain · February 19, 2027

CNMD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	284.0%	24.78	32.10	36.30	17.50	—	—	—	—	—	—
0	1	227.3%	21.30	28.10	31.00	22.50	0.00	3.10	0.05	109.0%	—	1
—	—	—	—	—	—	25.00	0.00	3.50	0.10	99.7%	—	2
2	—	136.5%	15.00	18.40	22.20	30.00	0.00	3.60	0.25	76.4%	1	6
16	—	138.2%	9.30	16.40	19.60	35.00	0.15	3.20	0.70	53.5%	1	6
23	1	65.2%	7.60	5.50	9.00	40.00	0.55	4.40	2.00	63.3%	1	2
CNMD $44.42
0	1	0.8%	7.85	0.00	0.00	45.00	0.90	4.70	5.50	41.2%	—	3
50	5	60.7%	2.75	0.20	4.40	50.00	2.05	5.30	8.80	—	—	4
7	2	64.8%	0.40	1.60	5.40	55.00	—	—	—	—	—	—
24	3	56.0%	0.89	0.00	3.50	60.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CNMD put/call ratio?

For the February 19, 2027 expiration, the CNMD put/call ratio based on open interest is 0.20 (24 puts vs 122 calls), and 0.23 based on today's volume. A ratio above 1 means more puts than calls.

What is CNMD's implied volatility?

At-the-money implied volatility for CNMD options expiring February 19, 2027 is about 21.0%, an annualized estimate of how much the market expects CONMED stock to move.

How many CNMD option expiration dates are there?

CNMD has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.