Co-Diagnostics (CODX) Stock Chart
NASDAQ: CODXHealthcareMedical DevicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
CODX technical summary
Over the past year, the stock ranged from $1.08 (Oct 8, 2026) to $1.15 (Oct 8, 2026); the current price sits 14% of the way from the low to the high. Based on the last session's high, low and close, the classic pivot point is $1.11, with first resistance at $1.13 and first support at $1.06. These indicators describe past price behavior for Co-Diagnostics; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
CODX price performance
1 week
-2.68%
CODX price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 1.20 |
| Resistance 2 (R2) | 1.18 |
| Resistance 1 (R1) | 1.13 |
| Pivot point | 1.11 |
| Support 1 (S1) | 1.06 |
| Support 2 (S2) | 1.04 |
| Support 3 (S3) | 0.9933 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work