Co-Diagnostics Stock Price History
NASDAQ: CODXHealthcareMedical DevicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
CODX price history at a glance
The price history for Co-Diagnostics (CODX) on this page begins on October 7, 2026, when the stock closed at $1.12; it most recently closed at $1.09 on October 8, 2026. The highest price in this record is $1.15, reached on October 8, 2026; the latest close is 5.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.15
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.08
- Date of low
- Oct 8, 2026
- 52-week high
- $46.50
- 52-week low
- $0.906
- IPO year
- 2026
- Last close
- $1.09
CODX returns
1 week
-2.68%
CODX price return, excluding dividends.
CODX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.14 | 1.15 | 1.08 | 1.09 | -2.68% | |
| 1.10 | 1.14 | 1.09 | 1.12 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CODX chart for longer ranges.