Concentra Group Parent (CON) Stock Chart
NYSE: CONHealth CareMedical SpecialitiesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CON technical summary
CON is trading 5.8% above its 50-day simple moving average of $34.39 and 35.4% above its 200-day average of $26.88. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 63.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $18.55 (Nov 6, 2025) to $36.83 (Oct 6, 2026); the current price sits 98% of the way from the low to the high. Annualized 30-day volatility is 21.4%. Based on the last session's high, low and close, the classic pivot point is $36.48, with first resistance at $36.64 and first support at $36.23.
These indicators describe past price behavior for Concentra Group Parent; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 63.2
- 50-day SMA
- 34.39
- 200-day SMA
- 26.88
- Beta
- —
- 1Y high
- 36.83 (Oct 6)
- 1Y low
- 18.55 (Nov 6)
- Last close
- 36.40
CON price performance
1 week
+5.75%
1 month
+7.44%
3 months
+15.70%
6 months
+66.13%
Year to date
+84.96%
1 year
+73.66%
CON price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 35.93Price above | 36.01Price above |
| 10-day | 35.44Price above | 35.66Price above |
| 20-day | 35.34Price above | 35.30Price above |
| 50-day | 34.39Price above | 34.10Price above |
| 100-day | 31.52Price above | 31.73Price above |
| 200-day | 26.88Price above | 27.74Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 37.05 |
| Resistance 2 (R2) | 36.89 |
| Resistance 1 (R1) | 36.64 |
| Pivot point | 36.48 |
| Support 1 (S1) | 36.23 |
| Support 2 (S2) | 36.07 |
| Support 3 (S3) | 35.82 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work