Concentra Group Parent (CON) Options Chain
NYSE: CONHealth CareMedical SpecialitiesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $36.61
- Put/call ratio (OI)
- 0.21
- Put/call ratio (volume)
- 0.22
- Expected move
- ±$0.3169
- Open interest (C / P)
- 38 / 8
CON options summary
The CON options chain for the October 16, 2026 expiration lists 4 call and 1 put contracts, with 7 days until expiration. Open interest stands at 38 calls and 8 puts, a put/call ratio of 0.21, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $35.00 strike is 6.3%, which implies the market expects a move of about ±$0.3169 (0.9%) in Concentra Group Parent stock by expiration.
The most open interest sits at the $35.00 call (19 contracts) and the $35.00 put (8 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CON options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 4.70 | 0.00 | 0.00 | 30.00 | — | — | — | |||||
| 1.80 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 0.95 | |||||
| 0.10 | 0.00 | 0.00 | 40.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the CON put/call ratio?
For the October 16, 2026 expiration, the CON put/call ratio based on open interest is 0.21 (8 puts vs 38 calls), and 0.22 based on today's volume. A ratio above 1 means more puts than calls.
What is CON's implied volatility?
At-the-money implied volatility for CON options expiring October 16, 2026 is about 6.3%, an annualized estimate of how much the market expects Concentra Group Parent stock to move.
How many CON option expiration dates are there?
CON has 4 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.