Cooper Companies (COO) Stock Chart
NASDAQ: COOHealth CareOphthalmic GoodsUSD
Market open · Delayed 15 min · as of Oct 8, 10:08 AM ET
COO technical summary
COO is trading 17.7% below its 50-day simple moving average of $66.07 and 23.4% below its 200-day average of $70.99. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 31.8, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $51.01 (Sep 10, 2026) to $89.83 (Dec 5, 2025); the current price sits 9% of the way from the low to the high. Annualized 30-day volatility is 54.1%. Based on the last session's high, low and close, the classic pivot point is $55.30, with first resistance at $55.94 and first support at $54.11.
These indicators describe past price behavior for Cooper Companies; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 31.8
- 50-day SMA
- 66.07
- 200-day SMA
- 70.99
- Beta
- —
- 1Y high
- 89.83 (Dec 5)
- 1Y low
- 51.01 (Sep 10)
- Last close
- 54.40
COO price performance
1 week
-3.15%
1 month
-19.12%
3 months
-21.35%
6 months
-23.67%
Year to date
-33.20%
1 year
-20.68%
3 years
-32.73%
5 years
-45.02%
COO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 56.45Price below | 56.00Price below |
| 10-day | 56.28Price below | 56.29Price below |
| 20-day | 55.37Price below | 57.89Price below |
| 50-day | 66.07Price below | 62.69Price below |
| 100-day | 66.70Price below | 65.83Price below |
| 200-day | 70.99Price below | 69.81Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 57.78 |
| Resistance 2 (R2) | 57.14 |
| Resistance 1 (R1) | 55.94 |
| Pivot point | 55.30 |
| Support 1 (S1) | 54.11 |
| Support 2 (S2) | 53.47 |
| Support 3 (S3) | 52.27 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work