Cooper Companies (COO) Options Chain
NASDAQ: COOHealth CareOphthalmic GoodsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $54.30
- Put/call ratio (volume)
- 0.03
- Expected move
- ±$0.2354
- Open interest (C / P)
- 0 / 0
COO options summary
The COO options chain for the October 16, 2026 expiration lists 11 call and 9 put contracts, with 7 days until expiration. At-the-money implied volatility near the $55.00 strike is 3.1%, which implies the market expects a move of about ±$0.2354 (0.4%) in Cooper Companies stock by expiration. The most open interest sits at the $40.00 call (0 contracts) and the $40.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
COO options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 15.40 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.04 | |||||
| 10.50 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 0.23 | |||||
| 4.90 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 0.01 | |||||
| 0.50 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 1.35 | |||||
| 0.05 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 4.50 | |||||
| 0.10 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 8.61 | |||||
| 0.05 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 12.65 | |||||
| 0.65 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 20.15 | |||||
| 0.90 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 6.50 | |||||
| 0.12 | 0.00 | 0.00 | 85.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 90.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is COO's implied volatility?
At-the-money implied volatility for COO options expiring October 16, 2026 is about 3.1%, an annualized estimate of how much the market expects Cooper Companies stock to move.
How many COO option expiration dates are there?
COO has 7 listed expiration dates, from Oct 16, 2026 to Jun 17, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.