CRH (CRH) Options Chain
NYSE: CRHIndustrialsBuilding MaterialsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 158
- Share price
- $81.54
- Put/call ratio (volume)
- 3.52
- Expected move
- ±$0.2092
- Open interest (C / P)
- 0 / 0
CRH options summary
The CRH options chain for the March 19, 2027 expiration lists 21 call and 17 put contracts, with 158 days until expiration. At-the-money implied volatility near the $82.50 strike is 0.4%, which implies the market expects a move of about ±$0.2092 (0.3%) in CRH stock by expiration. The most open interest sits at the $55.00 call (0 contracts) and the $47.50 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CRH options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 47.50 | 0.00 | 0.00 | 0.45 | |||||
| — | — | — | 50.00 | 0.00 | 0.00 | 0.47 | |||||
| 29.40 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 0.70 | |||||
| 25.00 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 1.30 | |||||
| — | — | — | 65.00 | 0.00 | 0.00 | 2.05 | |||||
| 17.70 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 3.20 | |||||
| 13.20 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 4.13 | |||||
| 12.42 | 0.00 | 0.00 | 77.50 | 0.00 | 0.00 | 5.00 | |||||
| 9.40 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 6.00 | |||||
| 9.60 | 0.00 | 0.00 | 82.50 | 0.00 | 0.00 | 8.05 | |||||
| 11.22 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 9.60 | |||||
| 6.20 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 8.86 | |||||
| 5.31 | 0.00 | 0.00 | 92.50 | 0.00 | 0.00 | 10.54 | |||||
| 4.00 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 16.80 | |||||
| 3.03 | 0.00 | 0.00 | 97.50 | — | — | — | |||||
| 2.45 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 20.20 | |||||
| 2.25 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 13.60 | |||||
| 1.24 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
| 1.00 | 0.00 | 0.00 | 115.00 | — | — | — | |||||
| 1.42 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 28.24 | |||||
| 1.21 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 1.75 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 0.91 | 0.00 | 0.00 | 135.00 | — | — | — | |||||
| 0.75 | 0.00 | 0.00 | 145.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is CRH's implied volatility?
At-the-money implied volatility for CRH options expiring March 19, 2027 is about 0.4%, an annualized estimate of how much the market expects CRH stock to move.
How many CRH option expiration dates are there?
CRH has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.