CRH (CRH) Options Chain
NYSE: CRHIndustrialsBuilding MaterialsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 830
- Share price
- $81.54
- Put/call ratio (volume)
- 0.08
- Open interest (C / P)
- 0 / 0
CRH options summary
The CRH options chain for the January 19, 2029 expiration lists 12 call and 9 put contracts, with 830 days until expiration. The most open interest sits at the $45.00 call (0 contracts) and the $45.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CRH options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 40.75 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 1.50 | |||||
| 38.90 | 0.00 | 0.00 | 50.00 | — | — | — | |||||
| — | — | — | 55.00 | 0.00 | 0.00 | 4.63 | |||||
| 32.60 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 5.10 | |||||
| 28.36 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 7.49 | |||||
| 26.00 | 0.00 | 0.00 | 70.00 | — | — | — | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 11.98 | |||||
| 20.00 | 0.00 | 0.00 | 80.00 | — | — | — | |||||
| — | — | — | 82.50 | 0.00 | 0.00 | 15.10 | |||||
| 20.80 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 16.54 | |||||
| 15.75 | 0.00 | 0.00 | 92.50 | — | — | — | |||||
| 14.30 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
| — | — | — | 97.50 | 0.00 | 0.00 | 22.68 | |||||
| 13.50 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 8.80 | 0.00 | 0.00 | 120.00 | — | — | — | |||||
| 6.88 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 45.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many CRH option expiration dates are there?
CRH has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.