CoreWeave (CRWV) Stock Chart
NASDAQ: CRWVTechnologyComputer Software: Prepackaged SoftwareUSD
Market open · Delayed 15 min · as of Oct 9, 10:11 AM ET
CRWV technical summary
CRWV is trading 7.7% below its 50-day simple moving average of $88.26 and 12.0% below its 200-day average of $92.60. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 43.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $60.55 (Jul 29, 2026) to $153.20 (Oct 10, 2025); the current price sits 23% of the way from the low to the high. Annualized 30-day volatility is 67.2%. Based on the last session's high, low and close, the classic pivot point is $83.02, with first resistance at $85.41 and first support at $79.19.
These indicators describe past price behavior for CoreWeave; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 43.0
- 50-day SMA
- 88.26
- 200-day SMA
- 92.60
- Beta
- —
- 1Y high
- 153.20 (Oct 10)
- 1Y low
- 60.55 (Jul 29)
- Last close
- 81.45
CRWV price performance
1 week
-7.89%
1 month
-18.28%
3 months
-9.05%
6 months
-11.33%
Year to date
+13.92%
1 year
-41.72%
CRWV price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 87.75Price below | 86.46Price below |
| 10-day | 87.30Price below | 86.97Price below |
| 20-day | 85.99Price below | 87.01Price below |
| 50-day | 88.26Price below | 87.89Price below |
| 100-day | 91.59Price below | 90.35Price below |
| 200-day | 92.60Price below | 92.67Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 91.63 |
| Resistance 2 (R2) | 89.24 |
| Resistance 1 (R1) | 85.41 |
| Pivot point | 83.02 |
| Support 1 (S1) | 79.19 |
| Support 2 (S2) | 76.80 |
| Support 3 (S3) | 72.97 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work