CoreWeave (CRWV) Options Chain

NASDAQ: CRWVTechnologyComputer Software: Prepackaged SoftwareUSD

82.08+0.50 (+0.61%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 82.34 +0.32%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $82.08
Put/call ratio (OI): 0.53
Put/call ratio (volume): 0.70
ATM implied volatility: 13.3%
Expected move: ±$0.5708
Open interest (C / P): 106.07K / 55.70K

CRWV options summary

The CRWV options chain for the October 9, 2026 expiration lists 57 call and 57 put contracts, expiring today. Open interest stands at 106,070 calls and 55,699 puts, a put/call ratio of 0.53, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $82.00 strike is 13.3%, which implies the market expects a move of about ±$0.5708 (0.7%) in CoreWeave stock by expiration.

The most open interest sits at the $100.00 call (13.78K contracts) and the $80.00 put (7.14K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRWV options chain · October 9, 2026

CRWV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	3	533.6%	42.75	31.80	32.35	50.00	0.00	0.27	0.01	474.2%	3	531
9	5	444.5%	27.70	26.75	27.35	55.00	0.00	0.03	0.01	293.8%	1	961
17	10	361.7%	22.80	21.75	22.35	60.00	0.00	0.05	0.04	250.0%	1	742
23	5	284.0%	17.12	16.75	17.35	65.00	0.00	0.01	0.03	162.5%	7	1,053
234	4	238.7%	23.20	13.80	14.35	68.00	0.00	0.27	0.01	207.0%	5	257
36	1	223.8%	12.69	12.75	13.35	69.00	0.00	0.47	0.01	217.2%	1	1,274
138	3	209.4%	11.75	11.75	12.35	70.00	0.00	0.01	0.04	112.5%	14	1,188
16	2	194.5%	10.83	10.75	11.35	71.00	0.00	0.01	0.02	103.1%	176	983
16	5	112.5%	12.40	9.85	10.35	72.00	0.00	0.07	0.01	121.9%	65	732
11	1	165.2%	9.33	8.75	9.35	73.00	0.00	0.01	0.01	87.5%	23	1,373
21	9	150.4%	7.70	7.75	8.35	74.00	0.00	0.01	0.01	78.1%	194	1,559
297	39	135.6%	7.00	6.75	7.35	75.00	0.00	0.01	0.01	68.8%	263	3,347
80	23	120.7%	6.02	5.75	6.35	76.00	0.00	0.01	0.01	59.4%	347	2,141
296	101	105.7%	5.30	4.75	5.35	77.00	0.00	0.01	0.01	50.0%	349	3,080
98	20	50.0%	4.35	3.85	4.35	78.00	0.00	0.03	0.01	53.1%	1,557	2,504
204	59	74.4%	3.12	2.86	3.35	79.00	0.00	0.02	0.01	39.1%	561	2,296
542	537	53.3%	2.14	1.79	2.30	80.00	0.00	0.01	0.01	25.0%	5,636	7,141
1,804	1,897	38.3%	1.13	0.85	1.33	81.00	0.00	0.01	0.01	14.4%	3,077	3,999
1,970	8,936	13.9%	0.18	0.17	0.28	82.00	0.07	0.18	0.14	12.7%	6,202	4,006
CRWV $82.08
1,436	10,105	12.5%	0.01	0.00	0.01	83.00	0.77	1.02	0.90	23.4%	2,647	3,255
2,353	4,435	22.7%	0.01	0.00	0.01	84.00	1.73	2.04	1.72	40.2%	1,067	2,989
5,605	5,966	32.0%	0.01	0.00	0.01	85.00	2.75	3.05	2.93	54.9%	1,192	5,297
1,603	1,297	41.4%	0.01	0.00	0.01	86.00	3.75	4.05	3.96	67.6%	1,020	1,855
2,650	534	50.0%	0.01	0.00	0.01	87.00	4.60	5.00	4.90	71.1%	465	1,146
1,729	748	53.1%	0.01	0.00	0.01	88.00	5.65	6.00	5.76	82.0%	234	1,733
1,855	310	60.9%	0.01	0.00	0.01	89.00	6.65	7.20	6.95	60.9%	47	106
6,641	561	68.8%	0.01	0.00	0.01	90.00	7.65	8.25	8.12	86.7%	55	101
2,575	82	75.0%	0.03	0.00	0.01	91.00	8.65	9.25	8.65	95.3%	17	18
4,450	165	81.3%	0.01	0.00	0.01	92.00	9.65	10.25	10.50	103.1%	4	2
2,580	481	90.6%	0.01	0.00	0.01	93.00	10.65	11.25	11.47	111.7%	124	0
2,096	338	96.9%	0.01	0.00	0.01	94.00	11.65	12.25	12.43	120.3%	181	0
8,333	513	103.1%	0.01	0.00	0.01	95.00	12.65	13.25	12.96	128.1%	2	3
4,505	159	109.4%	0.03	0.00	0.01	96.00	13.65	14.25	14.75	135.9%	490	0
3,836	161	115.6%	0.01	0.00	0.01	97.00	14.65	15.25	14.85	143.8%	26	26
1,887	192	121.9%	0.01	0.00	0.01	98.00	15.65	16.25	16.75	150.0%	176	0
5,465	147	131.3%	0.01	0.00	0.01	99.00	16.65	17.25	18.05	157.8%	488	0
13,776	400	137.5%	0.02	0.00	0.01	100.00	17.65	18.20	17.85	137.5%	47	0
2,959	36	168.8%	0.03	0.00	0.05	101.00	18.65	19.25	19.32	171.9%	167	0
4,769	21	146.9%	0.01	0.00	0.01	102.00	19.65	20.20	19.25	146.9%	2	0
2,443	9	150.0%	0.01	0.00	0.01	103.00	20.65	21.20	22.05	153.1%	26	1
2,001	8	156.3%	0.01	0.00	0.01	104.00	21.65	22.25	22.80	193.8%	112	0
3,117	50	162.5%	0.01	0.00	0.01	105.00	22.65	23.25	15.60	199.2%	8	0
854	15	210.9%	0.01	0.00	0.07	106.00	23.65	24.20	15.00	168.8%	11	0
569	3	175.0%	0.03	0.00	0.01	107.00	24.65	25.25	16.15	212.5%	6	0
592	10	223.4%	0.01	0.00	0.07	108.00	25.65	26.20	17.70	181.3%	11	0
70	3	278.5%	0.01	0.00	0.27	109.00	26.65	27.25	25.05	225.0%	1	0
3,101	13	193.8%	0.01	0.00	0.01	110.00	27.65	28.25	21.15	231.3%	1	0
230	101	242.2%	0.01	0.00	0.07	111.00	28.65	29.20	25.55	196.9%	1	0
1,594	1	218.8%	0.01	0.00	0.01	115.00	32.65	33.25	32.20	262.5%	3	0
1,391	8	243.8%	0.01	0.00	0.01	120.00	37.65	38.25	35.70	290.6%	6	0
635	1	262.5%	0.01	0.00	0.01	125.00	42.65	43.25	33.75	317.2%	1	0
1,207	12	306.3%	0.01	0.00	0.02	130.00	47.65	48.25	37.85	342.2%	12	0
345	2	312.5%	0.01	0.00	0.01	135.00	52.65	53.25	45.85	365.6%	8	0
719	2	350.0%	0.01	0.00	0.02	140.00	57.65	58.25	50.40	390.6%	1	0
89	1	368.8%	0.01	0.00	0.02	145.00	62.65	63.25	64.70	412.5%	2	0
32	1	517.2%	0.01	0.00	0.27	150.00	67.65	68.25	58.55	432.8%	—	0
162	1	406.3%	0.01	0.00	0.02	155.00	72.65	73.25	65.45	453.1%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRWV put/call ratio?

For the October 9, 2026 expiration, the CRWV put/call ratio based on open interest is 0.53 (55,699 puts vs 106,070 calls), and 0.70 based on today's volume. A ratio above 1 means more puts than calls.

What is CRWV's implied volatility?

At-the-money implied volatility for CRWV options expiring October 9, 2026 is about 13.3%, an annualized estimate of how much the market expects CoreWeave stock to move.

How many CRWV option expiration dates are there?

CRWV has 19 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.