CVR Energy (CVI) Options Chain

NYSE: CVIEnergyIntegrated oil CompaniesUSD

58.02-1.52 (-2.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $58.02
Put/call ratio (OI): 1.48
Put/call ratio (volume): 0.55
Open interest (C / P): 1.02K / 1.51K

CVI options summary

The CVI options chain for the December 18, 2026 expiration lists 19 call and 16 put contracts, with 68 days until expiration. Open interest stands at 1,024 calls and 1,514 puts, a put/call ratio of 1.48, which is more bearish, with puts outnumbering calls. The most open interest sits at the $37.50 call (354 contracts) and the $25.00 put (719 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CVI options chain · December 18, 2026

CVI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	20	—	9.90	20.00	22.00	17.50	0.00	0.00	0.20	50.0%	8	0
108	30	160.6%	41.00	37.40	39.90	20.00	0.05	1.00	0.90	154.3%	2	8
0	1	—	11.20	20.50	23.20	22.50	0.05	0.85	1.20	134.3%	1	3
20	1	96.3%	28.60	31.10	35.20	25.00	0.00	0.65	0.20	113.1%	1	719
0	1	—	6.91	0.00	0.00	27.50	0.00	1.10	0.30	113.6%	2	11
38	1	107.3%	20.89	27.00	30.40	30.00	0.05	0.50	0.26	88.2%	2	47
42	2	90.7%	21.40	25.40	26.70	32.50	0.15	0.35	0.25	77.3%	6	456
86	16	97.7%	25.75	22.80	25.40	35.00	0.20	0.75	0.42	78.9%	15	36
354	20	94.1%	13.80	20.60	23.20	37.50	0.25	0.80	0.75	71.6%	3	40
83	43	86.6%	18.11	18.20	20.90	40.00	0.45	1.10	0.85	69.9%	12	63
36	1	75.4%	13.04	15.30	18.70	42.50	0.60	1.90	2.50	71.0%	1	57
39	1	79.8%	13.20	14.10	16.70	45.00	1.35	1.95	1.50	68.5%	40	29
41	1	76.0%	12.00	12.00	14.80	47.50	0.80	2.95	2.80	62.1%	1	3
40	1	68.8%	10.60	9.90	12.50	50.00	1.90	4.10	8.40	66.6%	—	3
—	—	—	—	—	—	52.50	2.55	5.20	4.32	65.5%	1	2
49	11	72.1%	9.01	8.00	9.30	55.00	3.70	6.40	5.90	66.0%	2	37
—	—	—	7.00	—	—	57.50	—	—	—	—	—	—
CVI $58.02
20	1	68.1%	6.00	5.70	6.30	60.00	—	—	—	—	—	—
36	1	68.9%	4.50	3.50	5.20	65.00	—	—	—	—	—	—
23	23	73.2%	1.60	1.35	3.60	75.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CVI put/call ratio?

For the December 18, 2026 expiration, the CVI put/call ratio based on open interest is 1.48 (1,514 puts vs 1,024 calls), and 0.55 based on today's volume. A ratio above 1 means more puts than calls.

How many CVI option expiration dates are there?

CVI has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.