CVR Energy (CVI) Options Chain

NYSE: CVIEnergyIntegrated oil CompaniesUSD

58.02-1.52 (-2.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $58.02
Put/call ratio (OI): 0.56
Put/call ratio (volume): 0.12
ATM implied volatility: 65.9%
Expected move: ±$19.61
Open interest (C / P): 6.22K / 3.47K

CVI options summary

The CVI options chain for the January 15, 2027 expiration lists 21 call and 19 put contracts, with 96 days until expiration. Open interest stands at 6,224 calls and 3,474 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $60.00 strike is 65.9%, which implies the market expects a move of about ±$19.61 (33.8%) in CVR Energy stock by expiration.

The most open interest sits at the $55.00 call (873 contracts) and the $25.00 put (1.32K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CVI options chain · January 15, 2027

CVI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
172	1	118.0%	27.90	43.70	47.40	12.50	0.00	0.75	0.35	171.9%	1	3
121	4	104.7%	36.90	41.10	45.00	15.00	0.00	0.90	0.50	157.7%	1	10
128	2	—	15.03	14.30	17.30	17.50	0.00	1.00	0.50	143.8%	10	18
587	1	124.8%	38.40	36.70	40.20	20.00	0.00	0.00	1.15	50.0%	4	0
377	2	103.1%	30.00	35.20	36.40	22.50	0.00	1.00	0.57	115.8%	9	156
272	21	95.6%	32.00	32.00	34.70	25.00	0.05	0.40	0.21	89.1%	1	1,322
18	1	98.8%	32.40	29.30	33.00	27.50	0.00	1.25	0.50	98.6%	2	99
808	32	102.2%	28.80	27.60	30.60	30.00	0.10	0.75	0.38	81.3%	2	442
11	2	88.1%	22.49	24.70	28.20	32.50	0.10	1.50	0.96	84.7%	10	63
814	4	85.6%	26.22	22.90	25.60	35.00	0.25	0.90	1.61	69.6%	4	504
627	400	79.4%	18.40	20.10	23.70	37.50	0.05	1.85	1.90	70.8%	6	52
744	4	70.5%	21.00	18.70	20.10	40.00	0.70	2.25	2.38	72.1%	1	186
89	3	71.7%	12.20	16.20	18.90	42.50	0.30	2.80	2.50	64.7%	1	49
187	20	69.8%	14.20	14.20	17.00	45.00	0.75	3.30	2.60	62.8%	10	294
13	5	68.6%	9.52	12.40	15.20	47.50	1.90	4.20	5.40	66.0%	1	48
144	3	69.2%	13.02	11.30	13.30	50.00	2.85	4.00	4.50	60.5%	1	37
873	2	66.5%	10.00	8.10	10.50	55.00	5.40	6.00	6.14	61.4%	8	182
CVI $58.02
56	1	67.5%	7.06	5.90	8.50	60.00	7.40	10.20	12.30	64.3%	—	8
81	8	67.9%	3.70	4.30	6.70	65.00	—	—	—	—	—	—
4	2	65.5%	2.80	2.30	3.40	75.00	18.00	20.10	23.20	57.5%	—	1
98	91	65.4%	2.05	1.80	2.35	80.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CVI put/call ratio?

For the January 15, 2027 expiration, the CVI put/call ratio based on open interest is 0.56 (3,474 puts vs 6,224 calls), and 0.12 based on today's volume. A ratio above 1 means more puts than calls.

What is CVI's implied volatility?

At-the-money implied volatility for CVI options expiring January 15, 2027 is about 65.9%, an annualized estimate of how much the market expects CVR Energy stock to move.

How many CVI option expiration dates are there?

CVI has 6 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.