Commvault Systems (CVLT) Options Chain

NASDAQ: CVLTTechnologyComputer Software: Prepackaged SoftwareUSD

157.25+6.25 (+4.14%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $157.25
Put/call ratio (OI): 0.40
Put/call ratio (volume): 0.53
ATM implied volatility: 108.7%
Expected move: ±$73.79
Open interest (C / P): 1.38K / 553

CVLT options summary

The CVLT options chain for the December 18, 2026 expiration lists 47 call and 43 put contracts, with 68 days until expiration. Open interest stands at 1,380 calls and 553 puts, a put/call ratio of 0.40, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $155.00 strike is 108.7%, which implies the market expects a move of about ±$73.79 (46.9%) in Commvault Systems stock by expiration.

The most open interest sits at the $175.00 call (133 contracts) and the $115.00 put (252 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CVLT options chain · December 18, 2026

CVLT calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	—	85.54	99.50	103.50	40.00	0.00	0.00	0.25	50.0%	1	0
25	—	—	43.18	38.00	41.90	42.50	0.00	0.00	0.30	50.0%	1	0
26	1	—	82.70	94.50	98.70	45.00	0.00	0.00	0.20	50.0%	3	0
—	—	—	—	—	—	47.50	0.00	2.20	0.80	163.1%	5	2
1	—	—	36.72	44.10	48.10	50.00	0.00	2.85	3.60	165.1%	1	4
—	—	—	—	—	—	55.00	0.00	3.00	2.00	154.2%	2	3
19	3	—	68.72	80.00	84.00	60.00	0.00	2.80	2.30	140.4%	1	9
6	1	—	63.60	75.30	79.50	65.00	0.00	2.15	0.25	122.8%	10	19
11	1	—	75.85	60.40	64.50	70.00	0.00	2.15	0.20	113.6%	1	7
—	—	—	—	—	—	72.50	0.00	2.15	0.28	109.2%	1	2
15	2	—	31.85	48.00	52.40	75.00	0.00	0.00	1.90	25.0%	1	0
0	—	—	24.00	0.00	0.00	77.50	0.00	0.00	3.17	25.0%	8	0
8	2	69.5%	53.00	75.70	79.10	80.00	0.00	2.80	1.20	102.7%	1	104
7	6	—	47.00	53.50	57.20	82.50	0.00	0.00	2.45	25.0%	—	0
40	1	—	46.00	51.50	54.90	85.00	0.00	2.60	1.60	93.2%	1	3
2	4	67.7%	54.00	68.30	71.80	87.50	0.00	0.00	1.00	25.0%	1	0
60	1	80.1%	64.00	67.10	69.30	90.00	0.00	1.35	0.77	74.8%	5	8
1	—	—	11.90	12.80	15.50	92.50	8.20	11.40	22.00	155.9%	—	1
8	2	—	41.62	38.40	42.00	95.00	0.00	2.35	0.95	77.0%	1	12
12	4	—	32.28	51.00	54.90	97.50	0.00	2.40	1.10	74.1%	1	4
0	1	—	54.10	0.00	0.00	100.00	0.00	2.50	2.57	71.5%	1	14
0	1	—	49.85	0.00	0.00	105.00	3.00	7.00	6.40	98.3%	1	6
31	4	—	43.28	29.70	33.80	110.00	0.00	3.20	4.53	62.9%	1	5
0	1	—	32.00	0.00	0.00	115.00	0.50	3.70	7.00	61.2%	2	252
127	1	—	35.50	19.90	24.00	120.00	0.05	4.10	6.20	54.7%	1	5
22	5	—	23.90	20.00	23.90	125.00	1.70	4.80	2.50	56.6%	2	2
19	1	57.9%	21.01	30.60	33.20	130.00	1.85	5.90	10.00	53.6%	1	3
62	15	55.7%	21.02	26.10	29.70	135.00	14.20	18.30	14.00	103.1%	1	3
84	1	—	28.32	10.20	14.00	140.00	4.80	8.70	15.20	53.3%	1	5
33	2	54.1%	18.00	19.60	22.60	145.00	7.90	10.30	10.95	55.1%	1	17
40	5	53.7%	17.00	16.50	19.90	150.00	9.70	12.30	10.94	53.9%	2	2
47	13	52.9%	11.00	13.90	17.00	155.00	40.00	45.00	34.90	164.5%	1	0
CVLT $157.25
52	3	52.4%	10.88	11.40	14.70	160.00	—	—	—	—	—	—
14	11	51.8%	7.80	9.20	12.60	165.00	45.70	50.50	20.70	161.1%	—	10
16	1	51.2%	2.97	7.30	10.70	170.00	49.50	54.00	23.00	162.3%	2	13
133	2	50.8%	6.46	5.60	9.20	175.00	53.50	58.00	25.20	164.4%	2	12
3	1	50.7%	4.30	4.30	7.90	180.00	57.50	62.00	27.40	166.2%	1	2
0	1	6.3%	4.20	0.00	0.00	185.00	61.50	66.00	29.90	167.8%	1	10
37	16	58.9%	3.56	2.00	5.90	190.00	31.00	36.00	31.00	46.4%	—	2
2	2	44.1%	0.70	0.00	2.20	195.00	72.00	76.50	44.55	179.5%	1	1
126	2	60.3%	2.40	0.45	4.50	200.00	76.00	79.00	78.00	177.6%	3	11
56	1	50.2%	0.87	0.00	3.40	210.00	—	—	—	—	—	—
0	3	12.5%	4.40	0.00	0.00	220.00	86.70	90.90	80.30	162.0%	1	0
83	1	56.8%	0.55	0.00	2.50	230.00	—	—	—	—	—	—
59	1	60.7%	0.40	0.00	2.35	240.00	106.70	110.90	113.40	176.0%	1	0
3	1	64.4%	0.35	0.00	2.25	250.00	—	—	—	—	—	—
52	1	70.5%	1.00	0.00	2.60	260.00	—	—	—	—	—	—
33	1	72.1%	1.30	0.00	2.20	270.00	144.00	149.00	114.00	222.3%	1	0
4	1	78.5%	0.75	0.05	2.60	280.00	—	—	—	—	—	—
0	10	25.0%	0.10	0.00	0.00	290.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CVLT put/call ratio?

For the December 18, 2026 expiration, the CVLT put/call ratio based on open interest is 0.40 (553 puts vs 1,380 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.

What is CVLT's implied volatility?

At-the-money implied volatility for CVLT options expiring December 18, 2026 is about 108.7%, an annualized estimate of how much the market expects Commvault Systems stock to move.

How many CVLT option expiration dates are there?

CVLT has 8 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.