CoreCivic (CXW) Stock Chart
NYSE: CXWReal EstateReal Estate Investment TrustsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 32.71 0.00%
CXW technical summary
CXW is trading 0.8% below its 50-day simple moving average of $32.96 and 32.2% above its 200-day average of $24.74. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 44.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $15.74 (Feb 23, 2026) to $36.55 (Sep 18, 2026); the current price sits 82% of the way from the low to the high. Annualized 30-day volatility is 49.8%. Based on the last session's high, low and close, the classic pivot point is $31.80, with first resistance at $32.59 and first support at $31.04.
These indicators describe past price behavior for CoreCivic; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.5
- 50-day SMA
- 32.96
- 200-day SMA
- 24.74
- Beta
- —
- 1Y high
- 36.55 (Sep 18)
- 1Y low
- 15.74 (Feb 23)
- Last close
- 32.71
CXW price performance
1 week
-1.33%
1 month
-9.22%
3 months
+3.92%
6 months
+56.13%
Year to date
+66.51%
1 year
+68.09%
3 years
+188.75%
5 years
+238.15%
CXW price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 32.65Price above | 32.38Price above |
| 10-day | 32.64Price above | 32.65Price above |
| 20-day | 33.36Price below | 32.97Price below |
| 50-day | 32.96Price below | 32.44Price above |
| 100-day | 30.15Price above | 30.15Price above |
| 200-day | 24.74Price above | 25.79Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 34.14 |
| Resistance 2 (R2) | 33.35 |
| Resistance 1 (R1) | 32.59 |
| Pivot point | 31.80 |
| Support 1 (S1) | 31.04 |
| Support 2 (S2) | 30.25 |
| Support 3 (S3) | 29.49 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work