CoreCivic (CXW) Options Chain
NYSE: CXWReal EstateReal Estate Investment TrustsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $32.71
- Put/call ratio (volume)
- 0.21
- Expected move
- ±$0.0707
- Open interest (C / P)
- 0 / 0
CXW options summary
The CXW options chain for the October 16, 2026 expiration lists 17 call and 11 put contracts, with 7 days until expiration. At-the-money implied volatility near the $33.00 strike is 1.6%, which implies the market expects a move of about ±$0.0707 (0.2%) in CoreCivic stock by expiration. The most open interest sits at the $27.00 call (0 contracts) and the $27.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CXW options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 8.90 | — | — | 26.00 | — | — | — | |||||
| 7.90 | 0.00 | 0.00 | 27.00 | 0.00 | 0.00 | 0.30 | |||||
| 6.21 | 0.00 | 0.00 | 28.00 | — | — | — | |||||
| 5.30 | 0.00 | 0.00 | 29.00 | 0.00 | 0.00 | 0.27 | |||||
| 2.25 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 0.10 | |||||
| 1.55 | 0.00 | 0.00 | 31.00 | 0.00 | 0.00 | 0.25 | |||||
| 0.95 | 0.00 | 0.00 | 32.00 | 0.00 | 0.00 | 1.00 | |||||
| 0.45 | 0.00 | 0.00 | 33.00 | 0.00 | 0.00 | 1.55 | |||||
| 0.65 | 0.00 | 0.00 | 34.00 | 0.00 | 0.00 | 1.35 | |||||
| 0.68 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 3.60 | |||||
| 0.08 | 0.00 | 0.00 | 36.00 | 0.00 | 0.00 | 3.30 | |||||
| 1.32 | 0.00 | 0.00 | 37.00 | 0.00 | 0.00 | 3.33 | |||||
| 0.05 | 0.00 | 0.00 | 38.00 | — | — | — | |||||
| 0.60 | 0.00 | 0.00 | 39.00 | — | — | — | |||||
| 0.07 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 4.90 | |||||
| 0.07 | 0.00 | 0.00 | 41.00 | — | — | — | |||||
| 0.07 | 0.00 | 0.00 | 42.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is CXW's implied volatility?
At-the-money implied volatility for CXW options expiring October 16, 2026 is about 1.6%, an annualized estimate of how much the market expects CoreCivic stock to move.
How many CXW option expiration dates are there?
CXW has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.