Danaos (DAC) Stock Chart
NYSE: DACConsumer DiscretionaryMarine TransportationUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
DAC technical summary
DAC is trading 8.7% above its 50-day simple moving average of $151.31 and 31.3% above its 200-day average of $125.23. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 66.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $83.56 (Oct 10, 2025) to $167.98 (Oct 7, 2026); the current price sits 96% of the way from the low to the high. Annualized 30-day volatility is 24.0%. Based on the last session's high, low and close, the classic pivot point is $165.60, with first resistance at $166.86 and first support at $163.23.
These indicators describe past price behavior for Danaos; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 66.4
- 50-day SMA
- 151.31
- 200-day SMA
- 125.23
- Beta
- —
- 1Y high
- 167.98 (Oct 7)
- 1Y low
- 83.56 (Oct 10)
- Last close
- 164.48
DAC price performance
1 week
+6.59%
1 month
+7.45%
3 months
+29.04%
6 months
+40.31%
Year to date
+74.64%
1 year
+88.30%
3 years
+148.42%
5 years
+134.80%
DAC price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 164.63Price below | 163.59Price above |
| 10-day | 159.40Price above | 161.35Price above |
| 20-day | 159.04Price above | 158.68Price above |
| 50-day | 151.31Price above | 151.63Price above |
| 100-day | 140.16Price above | 142.15Price above |
| 200-day | 125.23Price above | 127.00Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 170.49 |
| Resistance 2 (R2) | 169.23 |
| Resistance 1 (R1) | 166.86 |
| Pivot point | 165.60 |
| Support 1 (S1) | 163.23 |
| Support 2 (S2) | 161.97 |
| Support 3 (S3) | 159.60 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work