Dave (DAVE) Stock Chart
NASDAQ: DAVEFinanceFinance: Consumer ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
DAVE technical summary
DAVE is trading 2.6% below its 50-day simple moving average of $354.08 and 24.9% above its 200-day average of $276.08. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 49.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $152.21 (Feb 5, 2026) to $458.25 (Jul 21, 2026); the current price sits 63% of the way from the low to the high. Annualized 30-day volatility is 66.9%. Based on the last session's high, low and close, the classic pivot point is $344.56, with first resistance at $357.41 and first support at $331.96.
These indicators describe past price behavior for Dave; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 49.0
- 50-day SMA
- 354.08
- 200-day SMA
- 276.08
- Beta
- —
- 1Y high
- 458.25 (Jul 21)
- 1Y low
- 152.21 (Feb 5)
- Last close
- 344.82
DAVE price performance
1 week
+7.25%
1 month
-8.39%
3 months
-8.17%
6 months
+93.31%
Year to date
+55.74%
1 year
+69.96%
3 years
+6641.35%
5 years
+8.41%
DAVE price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 348.61Price below | 345.43Price below |
| 10-day | 336.80Price above | 343.38Price above |
| 20-day | 345.41Price below | 345.79Price below |
| 50-day | 354.08Price below | 349.73Price below |
| 100-day | 342.43Price above | 333.76Price above |
| 200-day | 276.08Price above | 286.10Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 382.86 |
| Resistance 2 (R2) | 370.01 |
| Resistance 1 (R1) | 357.41 |
| Pivot point | 344.56 |
| Support 1 (S1) | 331.96 |
| Support 2 (S2) | 319.11 |
| Support 3 (S3) | 306.51 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work