Dave (DAVE) Options Chain

NASDAQ: DAVEFinanceFinance: Consumer ServicesUSD

368.42+15.02 (+4.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $368.42
Put/call ratio (OI): 0.41
Put/call ratio (volume): 0.78
ATM implied volatility: 58.4%
Expected move: ±$29.80
Open interest (C / P): 1.43K / 587

DAVE options summary

The DAVE options chain for the October 16, 2026 expiration lists 65 call and 52 put contracts, with 7 days until expiration. Open interest stands at 1,431 calls and 587 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $370.00 strike is 58.4%, which implies the market expects a move of about ±$29.80 (8.1%) in Dave stock by expiration.

The most open interest sits at the $380.00 call (152 contracts) and the $260.00 put (104 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DAVE options chain · October 16, 2026

DAVE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	267.92	0.00	0.00	80.00	—	—	—	—	—	—
—	—	—	—	—	—	95.00	0.00	4.90	1.75	570.3%	1	1
2	—	—	151.20	201.40	209.70	100.00	—	—	—	—	—	—
0	—	—	279.00	0.00	0.00	105.00	0.00	4.90	1.79	530.1%	1	1
0	—	—	208.00	0.00	0.00	115.00	0.05	6.40	3.00	522.4%	1	1
0	—	—	203.00	0.00	0.00	120.00	0.00	4.90	0.24	477.1%	1	2
1	1	—	82.00	113.70	120.80	125.00	11.70	18.00	19.37	734.9%	—	1
0	—	—	255.00	0.00	0.00	135.00	—	—	—	—	—	—
0	—	—	250.00	0.00	0.00	140.00	0.00	0.00	4.73	50.0%	1	0
1	1	—	120.50	130.30	136.80	145.00	0.00	4.10	0.55	388.9%	—	1
0	1	296.5%	200.10	215.20	222.60	150.00	0.00	0.00	20.83	50.0%	1	0
2	1	286.5%	226.00	210.20	217.60	155.00	4.30	9.20	11.30	476.7%	2	0
1	1	276.8%	190.60	205.20	212.60	160.00	8.00	13.20	25.00	525.7%	4	0
25	—	1198.6%	114.40	267.60	275.70	170.00	0.00	4.90	4.20	340.7%	1	3
—	—	—	—	—	—	185.00	0.00	4.90	2.00	307.9%	1	2
—	—	—	—	—	—	195.00	0.00	0.00	2.50	50.0%	—	0
15	1	208.4%	153.00	165.20	172.60	200.00	0.00	4.50	0.85	272.6%	2	12
0	1	—	57.66	0.00	0.00	210.00	0.00	0.00	3.91	50.0%	3	0
8	1	—	220.00	133.80	141.50	220.00	0.00	4.20	4.77	232.4%	1	10
12	1	—	172.00	124.40	132.00	230.00	0.00	4.20	1.99	215.4%	5	6
4	1	154.3%	120.00	125.20	132.70	240.00	0.00	0.00	57.60	50.0%	—	0
1	1	—	193.00	106.00	113.80	250.00	0.00	0.05	0.37	97.7%	1	14
6	2	—	45.00	52.60	57.30	260.00	0.00	0.45	0.20	113.5%	1	104
0	1	—	67.73	0.00	0.00	270.00	0.00	4.50	3.20	155.4%	1	56
0	1	—	52.25	0.00	0.00	280.00	0.10	4.90	0.90	144.5%	1	67
1	1	—	23.55	57.20	64.00	290.00	0.00	2.75	1.32	112.6%	4	24
—	—	—	—	—	—	295.00	0.00	4.20	7.05	117.3%	—	1
4	1	88.3%	57.29	65.50	72.90	300.00	0.00	4.90	1.54	114.9%	7	64
—	—	—	—	—	—	305.00	0.00	4.00	1.90	102.2%	1	6
—	—	—	—	—	—	307.50	0.00	3.70	7.10	96.8%	—	1
125	1	74.5%	63.56	55.70	62.50	310.00	0.00	3.30	1.76	90.8%	4	53
—	—	—	—	—	—	315.00	0.00	2.65	3.00	79.8%	4	7
—	—	—	—	—	—	317.50	0.00	4.20	2.44	86.4%	1	8
94	1	73.6%	40.99	46.30	53.20	320.00	0.00	2.70	1.75	73.8%	1	6
—	—	—	—	—	—	325.00	0.00	4.50	1.75	77.8%	1	12
1	1	60.8%	32.30	38.70	45.30	327.50	—	—	—	—	—	—
12	5	62.8%	33.20	36.30	43.50	330.00	0.00	4.00	4.00	68.4%	2	10
—	—	—	—	—	—	337.50	0.05	2.35	2.35	50.1%	28	1
6	1	51.3%	25.56	28.00	32.10	340.00	0.05	2.70	2.69	60.7%	86	10
3	1	67.2%	14.05	25.10	30.00	342.50	—	—	—	—	—	—
3	1	67.8%	21.85	23.00	28.20	345.00	—	—	—	—	—	—
—	—	—	—	—	—	347.50	0.85	4.00	26.80	58.6%	2	6
18	3	52.7%	12.30	20.00	24.30	350.00	1.40	4.60	7.72	58.2%	75	5
5	2	50.8%	12.10	18.00	22.00	352.50	3.60	5.50	30.30	53.6%	27	14
4	1	55.1%	15.73	16.00	22.00	355.00	2.00	5.90	16.40	56.9%	2	12
2	2	51.0%	13.55	14.40	18.80	357.50	—	—	—	—	—	—
15	1	51.2%	15.50	13.30	16.80	360.00	4.00	7.70	17.10	56.8%	2	21
—	—	—	—	—	—	362.50	5.20	10.80	10.40	53.0%	2	3
1	4	53.8%	12.30	10.10	15.30	365.00	—	—	—	—	—	—
DAVE $368.42
23	1	56.8%	8.66	7.00	14.60	370.00	10.10	16.00	34.20	60.0%	5	11
1	1	55.8%	7.33	6.00	13.00	372.50	—	—	—	—	—	—
16	1	57.0%	5.79	5.00	12.40	375.00	—	—	—	—	—	—
1	1	53.1%	6.00	4.00	10.00	377.50	—	—	—	—	—	—
152	4	58.1%	6.00	3.80	10.40	380.00	15.00	22.00	33.45	57.2%	1	9
19	2	60.8%	2.50	0.90	8.60	390.00	23.80	29.20	40.70	61.8%	2	15
5	4	63.4%	2.55	0.05	8.10	395.00	—	—	—	—	—	—
33	2	54.7%	1.57	0.10	4.00	400.00	31.50	37.40	37.20	61.2%	3	4
7	1	73.0%	0.05	0.05	5.80	410.00	—	—	—	—	—	—
2	—	73.7%	5.50	0.00	4.80	415.00	—	—	—	—	—	—
5	2	79.3%	3.40	0.00	4.90	420.00	47.90	55.50	67.00	91.8%	1	1
111	2	88.9%	1.40	0.00	4.90	430.00	—	—	—	—	—	—
113	3	98.1%	1.95	0.00	4.90	440.00	—	—	—	—	—	—
4	1	105.2%	8.50	0.00	4.60	450.00	—	—	—	—	—	—
98	3	110.4%	0.50	0.00	4.10	460.00	87.50	94.90	129.60	124.6%	1	0
112	1	118.9%	0.10	0.00	4.20	470.00	—	—	—	—	—	—
4	3	131.0%	1.48	0.00	4.90	480.00	—	—	—	—	—	—
121	120	71.9%	0.05	0.00	0.05	490.00	—	—	—	—	—	—
145	140	142.9%	0.05	0.00	4.50	500.00	143.90	151.70	90.90	255.9%	—	2
6	6	147.7%	0.01	0.00	4.20	510.00	—	—	—	—	—	—
—	—	—	—	—	—	520.00	146.20	154.90	163.00	170.7%	—	0
0	1	166.0%	0.10	0.00	4.90	530.00	—	—	—	—	—	—
0	1	50.0%	3.40	0.00	0.00	540.00	167.50	174.90	183.00	184.2%	1	0
0	1	50.0%	7.35	0.00	0.00	560.00	—	—	—	—	—	—
0	13	50.0%	0.85	0.00	0.00	580.00	221.70	229.10	173.50	304.5%	1	0
1	—	207.2%	0.75	0.00	4.90	600.00	—	—	—	—	—	—
19	12	217.7%	0.45	0.00	4.90	620.00	—	—	—	—	—	—
2	1	227.8%	0.75	0.00	4.90	640.00	—	—	—	—	—	—
59	10	237.4%	0.05	0.00	4.90	660.00	300.00	308.90	244.00	348.4%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DAVE put/call ratio?

For the October 16, 2026 expiration, the DAVE put/call ratio based on open interest is 0.41 (587 puts vs 1,431 calls), and 0.78 based on today's volume. A ratio above 1 means more puts than calls.

What is DAVE's implied volatility?

At-the-money implied volatility for DAVE options expiring October 16, 2026 is about 58.4%, an annualized estimate of how much the market expects Dave stock to move.

How many DAVE option expiration dates are there?

DAVE has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.