DuPont de Nemours (DD) Options Chain
NYSE: DDIndustrialsMajor ChemicalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 7
- Share price
- $130.00
- Put/call ratio (OI)
- 0.16
- Put/call ratio (volume)
- 0.98
- Expected move
- ±$7.46
- Open interest (C / P)
- 5.04K / 795
DD options summary
The DD options chain for the October 16, 2026 expiration lists 29 call and 26 put contracts, with 7 days until expiration. Open interest stands at 5,041 calls and 795 puts, a put/call ratio of 0.16, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $130.00 strike is 41.4%, which implies the market expects a move of about ±$7.46 (5.7%) in DuPont de Nemours stock by expiration.
The most open interest sits at the $150.00 call (2.59K contracts) and the $37.50 put (253 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
DD options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 22.50 | 0.00 | 0.00 | 25.00 | — | — | — | |||||
| — | — | — | 30.00 | 0.00 | 0.75 | 0.40 | |||||
| — | — | — | 32.50 | 0.00 | 0.75 | 0.80 | |||||
| — | — | — | 35.00 | 0.00 | 0.00 | 0.50 | |||||
| — | — | — | 37.50 | 0.00 | 0.00 | 1.37 | |||||
| 9.20 | 9.90 | 12.20 | 40.00 | 0.00 | 0.00 | 1.60 | |||||
| 7.85 | 0.00 | 0.00 | 42.50 | 0.00 | 0.00 | 2.41 | |||||
| 5.79 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 2.60 | |||||
| 4.50 | 0.00 | 0.00 | 47.50 | 3.90 | 4.60 | 4.20 | |||||
| 3.03 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 4.50 | |||||
| 2.13 | 0.00 | 0.00 | 52.50 | — | — | — | |||||
| 1.25 | 0.00 | 0.00 | 55.00 | 8.00 | 10.20 | 8.00 | |||||
| 1.50 | 0.00 | 0.00 | 57.50 | — | — | — | |||||
| 0.65 | 0.00 | 0.00 | 60.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 65.00 | — | — | — | |||||
| 0.19 | 64.70 | 68.70 | 70.00 | 0.00 | 1.95 | 0.25 | |||||
| — | — | — | 75.00 | 0.00 | 2.00 | 0.72 | |||||
| — | — | — | 95.00 | 0.00 | 0.00 | 0.15 | |||||
| 30.10 | 28.40 | 32.30 | 100.00 | 0.00 | 0.95 | 0.11 | |||||
| 32.60 | 30.30 | 33.70 | 105.00 | 0.00 | 0.95 | 0.13 | |||||
| — | — | — | 110.00 | 0.00 | 0.55 | 0.10 | |||||
| 25.86 | 21.10 | 24.50 | 115.00 | 0.00 | 0.35 | 0.40 | |||||
| 7.90 | 9.50 | 12.40 | 120.00 | 0.05 | 0.75 | 0.41 | |||||
| 7.60 | 4.80 | 7.70 | 125.00 | 0.00 | 1.15 | 0.40 | |||||
| 2.20 | 1.70 | 2.65 | 130.00 | 0.85 | 3.30 | 0.59 | |||||
| 0.35 | 0.20 | 0.90 | 135.00 | 3.00 | 6.50 | 6.23 | |||||
| 0.10 | 0.00 | 0.30 | 140.00 | 8.50 | 11.10 | 9.43 | |||||
| 0.15 | 0.00 | 0.40 | 145.00 | 0.00 | 0.00 | 7.50 | |||||
| 0.01 | 0.00 | 1.35 | 150.00 | 0.00 | 0.00 | 12.19 | |||||
| 0.75 | 0.00 | 0.95 | 155.00 | — | — | — | |||||
| 0.07 | 0.00 | 1.15 | 160.00 | 27.80 | 31.70 | 27.18 | |||||
| 0.02 | 0.00 | 0.20 | 165.00 | — | — | — | |||||
| 0.01 | 0.00 | 2.15 | 170.00 | — | — | — | |||||
| 0.38 | 0.00 | 2.15 | 175.00 | 0.00 | 0.00 | 31.66 | |||||
| 0.90 | 0.00 | 0.75 | 180.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 190.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the DD put/call ratio?
For the October 16, 2026 expiration, the DD put/call ratio based on open interest is 0.16 (795 puts vs 5,041 calls), and 0.98 based on today's volume. A ratio above 1 means more puts than calls.
What is DD's implied volatility?
At-the-money implied volatility for DD options expiring October 16, 2026 is about 41.4%, an annualized estimate of how much the market expects DuPont de Nemours stock to move.
How many DD option expiration dates are there?
DD has 9 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.