DuPont de Nemours (DD) Options Chain

NYSE: DDIndustrialsMajor ChemicalsUSD

130.00-2.48 (-1.87%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $130.00
Put/call ratio (OI): 0.88
Put/call ratio (volume): 0.30
ATM implied volatility: 36.5%
Expected move: ±$24.35
Open interest (C / P): 6.85K / 6.03K

DD options summary

The DD options chain for the January 15, 2027 expiration lists 49 call and 41 put contracts, with 96 days until expiration. Open interest stands at 6,850 calls and 6,025 puts, a put/call ratio of 0.88, which is fairly balanced between calls and puts. At-the-money implied volatility near the $130.00 strike is 36.5%, which implies the market expects a move of about ±$24.35 (18.7%) in DuPont de Nemours stock by expiration.

The most open interest sits at the $72.50 call (1.19K contracts) and the $47.50 put (2.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DD options chain · January 15, 2027

DD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	—	—	24.38	23.50	28.00	20.00	0.00	1.65	0.40	209.2%	8	11
—	—	—	—	—	—	22.50	0.00	0.60	0.65	164.4%	15	47
1	—	—	19.70	18.90	22.10	25.00	0.00	0.75	0.45	160.0%	1	57
0	—	—	23.80	0.00	0.00	27.50	0.00	0.00	0.45	50.0%	2	51
2	3	—	15.50	19.10	22.00	30.00	0.00	0.00	0.45	50.0%	2	52
3	1	—	15.00	14.70	17.10	32.50	0.00	0.00	0.70	50.0%	2	61
38	2	—	10.47	13.10	15.30	35.00	0.00	0.00	1.00	50.0%	2	177
7	2	—	10.80	12.80	15.10	37.50	0.00	0.00	1.85	50.0%	1	25
62	30	—	10.53	0.00	0.00	40.00	0.00	0.00	2.52	50.0%	2	43
0	1	—	7.65	0.00	0.00	42.50	0.00	0.00	3.50	50.0%	1	32
285	2	—	5.90	0.00	0.00	45.00	2.90	4.20	2.95	171.5%	1	40
151	1	—	4.77	4.50	6.70	47.50	0.00	0.00	4.40	50.0%	10	2,002
259	12	—	4.09	0.00	0.00	50.00	0.00	0.00	6.00	50.0%	42	43
70	10	—	3.68	0.00	0.00	52.50	0.00	0.00	8.20	25.0%	8	0
527	3	—	2.25	0.00	0.00	55.00	8.70	11.30	11.25	208.2%	2	2
257	250	—	2.20	0.00	0.00	57.50	10.60	13.10	13.19	215.4%	3	0
127	5	—	1.40	0.00	0.00	60.00	1.95	4.60	3.40	127.3%	3	174
161	1	—	24.10	22.50	25.50	62.50	1.65	5.30	3.80	123.8%	1	541
33	1	—	1.43	0.00	0.00	65.00	3.60	5.80	4.20	130.6%	1	307
563	14	—	20.20	19.00	23.00	67.50	4.40	6.00	4.60	129.4%	2	69
0	1	72.2%	66.10	59.30	62.10	70.00	0.00	0.00	18.00	25.0%	2	0
1,191	87	—	18.70	16.00	19.00	72.50	5.30	8.50	6.59	131.9%	2	1,220
0	1	125.4%	0.70	60.50	63.10	75.00	0.00	2.30	0.50	72.7%	108	1
467	199	—	15.00	13.30	15.80	77.50	6.00	11.00	8.10	131.9%	88	106
638	218	—	13.60	11.30	14.60	80.00	0.00	2.10	0.55	64.1%	1	8
31	1	—	12.00	10.90	14.00	82.50	8.50	13.50	10.90	136.4%	19	94
292	204	—	11.20	9.00	11.40	85.00	0.00	0.50	0.30	48.9%	16	5
103	66	—	9.00	8.20	11.30	87.50	—	—	—	—	—	—
147	1	—	7.90	7.00	10.80	90.00	0.00	0.95	0.35	49.9%	4	7
11	1	—	7.75	6.10	9.80	92.50	14.00	19.00	16.39	143.5%	—	2
46	1	—	5.29	5.20	8.90	95.00	0.00	0.95	0.55	44.0%	4	11
16	13	—	4.60	4.70	7.60	97.50	—	—	—	—	—	—
172	2	—	5.39	3.90	6.90	100.00	0.30	1.10	1.00	39.7%	—	1
1	10	78.2%	33.96	32.10	35.50	105.00	0.00	2.20	1.25	42.3%	—	4
41	5	72.2%	29.90	27.70	31.20	110.00	27.00	32.00	29.60	161.7%	—	107
23	1	67.3%	26.34	23.90	26.90	115.00	0.90	4.00	5.10	38.7%	1	4
19	2	40.7%	15.00	13.70	16.20	120.00	2.25	5.00	3.34	35.6%	1	89
74	1	39.4%	9.30	10.30	13.00	125.00	4.00	7.10	5.10	35.9%	8	601
DD $130.00
34	2	40.5%	10.85	7.40	10.80	130.00	6.40	8.70	8.10	32.6%	1	23
9	2	39.0%	6.25	4.60	8.30	135.00	8.80	11.80	10.79	33.4%	1	3
8	2	34.6%	4.40	3.00	5.40	140.00	—	—	—	—	—	—
176	1	37.4%	4.31	2.15	4.70	145.00	16.10	18.60	14.65	32.7%	1	4
610	1	39.4%	2.41	1.10	4.00	150.00	—	—	—	—	—	—
62	2	42.0%	1.80	0.60	3.60	155.00	21.00	23.00	24.82	—	—	1
9	2	36.2%	1.35	0.25	1.80	160.00	—	—	—	—	—	—
19	7	40.9%	0.75	0.00	1.50	170.00	—	—	—	—	—	—
94	12	37.2%	0.60	0.00	0.75	175.00	—	—	—	—	—	—
5	4	44.5%	1.15	0.00	0.95	185.00	—	—	—	—	—	—
0	15	12.5%	1.10	0.00	0.00	190.00	—	—	—	—	—	—
—	—	—	—	—	—	195.00	0.00	0.00	53.20	—	1	0
0	10	12.5%	1.35	0.00	0.00	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DD put/call ratio?

For the January 15, 2027 expiration, the DD put/call ratio based on open interest is 0.88 (6,025 puts vs 6,850 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is DD's implied volatility?

At-the-money implied volatility for DD options expiring January 15, 2027 is about 36.5%, an annualized estimate of how much the market expects DuPont de Nemours stock to move.

How many DD option expiration dates are there?

DD has 9 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.