D.R. Horton (DHI) Stock Chart
NYSE: DHIConsumer DiscretionaryHomebuildingUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
Pre-market: 132.00 -0.93%
DHI technical summary
DHI is trading 7.0% below its 50-day simple moving average of $143.30 and 10.1% below its 200-day average of $148.25. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 39.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $131.75 (Mar 20, 2026) to $170.79 (Jun 25, 2026); the current price sits 4% of the way from the low to the high. Annualized 30-day volatility is 27.9%. Based on the last session's high, low and close, the classic pivot point is $133.29, with first resistance at $134.45 and first support at $132.12.
These indicators describe past price behavior for D.R. Horton; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 39.2
- 50-day SMA
- 143.30
- 200-day SMA
- 148.25
- Beta
- —
- 1Y high
- 170.79 (Jun 25)
- 1Y low
- 131.75 (Mar 20)
- Last close
- 133.28
DHI price performance
1 week
-2.47%
1 month
-3.76%
3 months
-10.26%
6 months
-6.59%
Year to date
-7.46%
1 year
-17.30%
3 years
+28.57%
5 years
+53.11%
DHI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 135.06Price below | 135.20Price below |
| 10-day | 137.27Price below | 136.58Price below |
| 20-day | 138.30Price below | 138.44Price below |
| 50-day | 143.30Price below | 142.17Price below |
| 100-day | 146.83Price below | 144.96Price below |
| 200-day | 148.25Price below | 147.33Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 136.79 |
| Resistance 2 (R2) | 135.62 |
| Resistance 1 (R1) | 134.45 |
| Pivot point | 133.29 |
| Support 1 (S1) | 132.12 |
| Support 2 (S2) | 130.95 |
| Support 3 (S3) | 129.78 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work