D.R. Horton (DHI) Options Chain

NYSE: DHIConsumer DiscretionaryHomebuildingUSD

133.84-1.98 (-1.46%)

Market open · Delayed 15 min · as of Oct 9, 10:51 AM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $133.71
Put/call ratio (OI): 0.81
Put/call ratio (volume): 4.50
ATM implied volatility: 57.6%
Expected move: ±$4.03
Open interest (C / P): 754 / 610

DHI options summary

The DHI options chain for the October 9, 2026 expiration lists 28 call and 27 put contracts, expiring today. Open interest stands at 754 calls and 610 puts, a put/call ratio of 0.81, which is fairly balanced between calls and puts. At-the-money implied volatility near the $134.00 strike is 57.6%, which implies the market expects a move of about ±$4.03 (3.0%) in D.R. Horton stock by expiration.

The most open interest sits at the $140.00 call (102 contracts) and the $110.00 put (190 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DHI options chain · October 9, 2026

DHI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	80.00	0.00	2.15	0.05	661.1%	2	4
—	—	—	—	—	—	110.00	0.00	2.15	0.19	308.4%	127	190
1	1	205.9%	20.80	17.80	20.60	115.00	—	—	—	—	—	—
—	—	—	—	—	—	120.00	0.00	2.15	1.04	202.5%	3	9
1	1	113.3%	14.50	7.90	10.50	125.00	0.00	2.15	0.17	148.6%	8	6
—	—	—	—	—	—	126.00	0.00	2.15	0.34	137.6%	2	3
—	—	—	—	—	—	127.00	0.00	2.15	0.30	126.4%	70	71
—	—	—	—	—	—	128.00	0.00	2.15	0.35	114.8%	4	10
—	—	—	—	—	—	129.00	0.00	2.15	0.40	103.1%	1	8
1	—	91.6%	8.55	2.95	4.80	130.00	0.00	2.15	0.10	91.0%	5	21
—	—	—	—	—	—	131.00	0.00	0.95	0.70	52.3%	41	65
100	—	51.8%	4.70	1.00	3.90	132.00	0.00	1.75	0.30	57.1%	2	48
17	6	60.9%	3.12	0.85	3.30	133.00	0.30	0.75	0.48	38.3%	10	15
DHI $133.71
32	2	61.4%	2.40	0.25	2.90	134.00	0.35	1.65	0.45	53.7%	3	38
31	7	64.1%	0.98	0.05	2.40	135.00	0.05	2.00	1.15	44.6%	1	14
22	11	51.1%	1.25	0.00	1.15	136.00	0.50	3.30	4.50	69.0%	1	14
56	4	54.6%	0.49	0.00	0.85	137.00	1.45	4.00	2.85	68.1%	2	4
73	3	78.1%	0.59	0.00	1.40	138.00	2.45	5.00	3.37	78.5%	2	2
30	13	68.7%	0.18	0.00	0.70	139.00	4.20	6.00	3.30	88.5%	160	19
102	1	117.1%	0.87	0.00	2.20	140.00	4.40	7.00	4.30	98.0%	2	6
15	5	125.8%	0.19	0.00	2.15	141.00	5.40	8.10	5.80	112.5%	3	53
20	1	135.3%	0.05	0.00	2.15	142.00	6.40	8.80	6.70	104.0%	4	5
44	1	144.6%	0.15	0.00	2.15	143.00	7.50	10.00	7.50	124.6%	3	5
0	—	153.6%	2.05	0.00	2.15	144.00	8.50	11.70	7.70	170.6%	2	0
83	20	162.3%	0.10	0.00	2.15	145.00	10.20	12.00	11.08	141.2%	6	0
3	—	170.9%	2.05	0.00	2.15	146.00	10.40	13.70	6.20	188.7%	—	0
13	8	179.3%	0.25	0.00	2.15	147.00	—	—	—	—	—	—
9	8	187.5%	0.80	0.00	2.15	148.00	—	—	—	—	—	—
4	3	195.5%	1.07	0.00	2.15	149.00	—	—	—	—	—	—
70	3	203.3%	0.50	0.00	2.15	150.00	14.50	17.50	11.60	211.3%	—	0
4	—	222.5%	0.75	0.00	2.15	152.50	—	—	—	—	—	—
18	1	240.7%	0.55	0.00	2.15	155.00	—	—	—	—	—	—
1	1	275.4%	1.20	0.00	2.15	160.00	24.50	27.60	15.60	291.4%	—	0
3	1	307.8%	0.30	0.00	2.15	165.00	—	—	—	—	—	—
0	1	421.1%	0.20	0.00	2.15	185.00	—	—	—	—	—	—
1	1	470.3%	0.29	0.00	2.15	195.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DHI put/call ratio?

For the October 9, 2026 expiration, the DHI put/call ratio based on open interest is 0.81 (610 puts vs 754 calls), and 4.50 based on today's volume. A ratio above 1 means more puts than calls.

What is DHI's implied volatility?

At-the-money implied volatility for DHI options expiring October 9, 2026 is about 57.6%, an annualized estimate of how much the market expects D.R. Horton stock to move.

How many DHI option expiration dates are there?

DHI has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.