DNOW (DNOW) Stock Chart
NYSE: DNOWConsumer DiscretionaryOil and Gas Field MachineryUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DNOW technical summary
DNOW is trading 1.1% below its 50-day simple moving average of $15.75 and 11.9% above its 200-day average of $13.92. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 48.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $10.94 (Mar 17, 2026) to $17.26 (Feb 11, 2026); the current price sits 73% of the way from the low to the high. Annualized 30-day volatility is 29.2%. Based on the last session's high, low and close, the classic pivot point is $15.57, with first resistance at $15.67 and first support at $15.47.
These indicators describe past price behavior for DNOW; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 48.3
- 50-day SMA
- 15.75
- 200-day SMA
- 13.92
- Beta
- —
- 1Y high
- 17.26 (Feb 11)
- 1Y low
- 10.94 (Mar 17)
- Last close
- 15.57
DNOW price performance
1 week
-1.21%
1 month
-3.53%
3 months
+19.31%
6 months
+27.52%
Year to date
+17.51%
1 year
+5.99%
3 years
+32.63%
5 years
+70.67%
DNOW price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 15.67Price below | 15.62Price below |
| 10-day | 15.68Price below | 15.66Price below |
| 20-day | 15.72Price below | 15.69Price below |
| 50-day | 15.75Price below | 15.44Price above |
| 100-day | 14.58Price above | 14.86Price above |
| 200-day | 13.92Price above | 14.36Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 15.87 |
| Resistance 2 (R2) | 15.77 |
| Resistance 1 (R1) | 15.67 |
| Pivot point | 15.57 |
| Support 1 (S1) | 15.47 |
| Support 2 (S2) | 15.37 |
| Support 3 (S3) | 15.27 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work