DNOW (DNOW) Stock Chart
NYSE: DNOWConsumer DiscretionaryOil and Gas Field MachineryUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
DNOW technical summary
DNOW is trading 0.4% below its 50-day simple moving average of $15.71 and 12.5% above its 200-day average of $13.90. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 49.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $10.94 (Mar 17, 2026) to $17.26 (Feb 11, 2026); the current price sits 75% of the way from the low to the high. Annualized 30-day volatility is 29.7%. Based on the last session's high, low and close, the classic pivot point is $15.56, with first resistance at $15.83 and first support at $15.38.
These indicators describe past price behavior for DNOW; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 49.5
- 50-day SMA
- 15.71
- 200-day SMA
- 13.90
- Beta
- —
- 1Y high
- 17.26 (Feb 11)
- 1Y low
- 10.94 (Mar 17)
- Last close
- 15.65
DNOW price performance
1 week
+2.42%
1 month
-3.10%
3 months
+21.88%
6 months
+27.76%
Year to date
+18.11%
1 year
-0.06%
3 years
+32.63%
5 years
+70.67%
DNOW price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 15.71Price below | 15.64Price above |
| 10-day | 15.71Price below | 15.68Price below |
| 20-day | 15.72Price below | 15.71Price below |
| 50-day | 15.71Price below | 15.43Price above |
| 100-day | 14.55Price above | 14.84Price above |
| 200-day | 13.90Price above | 14.36Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 16.28 |
| Resistance 2 (R2) | 16.01 |
| Resistance 1 (R1) | 15.83 |
| Pivot point | 15.56 |
| Support 1 (S1) | 15.38 |
| Support 2 (S2) | 15.11 |
| Support 3 (S3) | 14.93 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work