DocuSign Stock Price History
NASDAQ: DOCUTechnologyComputer Software: Prepackaged SoftwareUSD
71.08-0.35 (-0.49%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DOCU price history at a glance
The price history for DocuSign (DOCU) on this page begins on April 23, 2018, when the stock closed at $39.73; it most recently closed at $71.08 on October 5, 2026. The highest price in this record is $314.76, reached on August 9, 2021; the latest close is 77.4% below that peak. Across the 7 complete calendar years in the table, DOCU finished higher in 4 and lower in 3. Its best year was 2020 (+194.2%) and its worst was 2022 (-63.6%).
Over roughly 8 years the share price changed +78.9%, a 7.1% compound annual price return (excluding dividends). In the last 12 months alone, DOCU has lost 0.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $314.76
- Date of high
- Aug 9, 2021
- Low since 2018
- $35.06
- Date of low
- Nov 19, 2018
- 52-week high
- $75.00
- 52-week low
- $40.16
- IPO year
- 1989
- Last close
- $71.08
DOCU returns
1 week
+3.00%
1 month
+10.29%
3 months
+44.53%
6 months
+65.73%
Year to date
+3.92%
1 year
-0.38%
3 years
+75.20%
5 years
-72.71%
DOCU price return, excluding dividends.
DOCU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 71.08 | +9.61% |
| 2025 | 64.85 | -28.11% |
| 2024 | 90.21 | +51.74% |
| 2023 | 59.45 | +7.27% |
| 2022 | 55.42 | -63.61% |
| 2021 | 152.31 | -31.48% |
| 2020 | 222.30 | +194.20% |
| 2019 | 75.56 | +84.74% |
| 2018* | 40.90 | +2.94% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
DOCU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 71.95 | 72.25 | 69.99 | 71.08 | -0.49% | |
| 69.24 | 71.52 | 68.77 | 71.43 | +3.67% | |
| 68.00 | 69.26 | 68.00 | 68.90 | +1.00% | |
| 69.81 | 70.68 | 66.83 | 68.22 | -2.58% | |
| 69.02 | 70.81 | 68.91 | 70.03 | +1.48% | |
| 69.84 | 70.38 | 68.28 | 69.01 | -1.05% | |
| 68.80 | 70.19 | 67.87 | 69.74 | +3.86% | |
| 67.09 | 68.62 | 66.81 | 67.15 | +0.25% | |
| 66.27 | 67.43 | 65.85 | 66.98 | 0.00% | |
| 65.89 | 67.46 | 63.92 | 66.98 | -0.77% | |
| 68.65 | 69.21 | 67.28 | 67.50 | -2.16% | |
| 69.00 | 70.36 | 68.45 | 68.99 | -0.72% | |
| 67.27 | 69.62 | 66.94 | 69.49 | +4.09% | |
| 69.66 | 69.93 | 65.57 | 66.76 | -2.64% | |
| 69.17 | 69.87 | 67.97 | 68.57 | -0.72% | |
| 70.99 | 71.15 | 69.00 | 69.07 | -2.22% | |
| 69.16 | 71.36 | 68.27 | 70.64 | +0.34% | |
| 70.60 | 71.84 | 70.14 | 70.40 | -2.02% | |
| 68.94 | 74.07 | 68.94 | 71.85 | +3.00% | |
| 67.00 | 69.86 | 66.45 | 69.76 | +6.26% | |
| 65.63 | 66.99 | 65.49 | 65.65 | -0.23% | |
| 64.60 | 65.84 | 63.82 | 65.80 | +2.09% | |
| 64.64 | 65.45 | 63.63 | 64.45 | -0.97% | |
| 67.05 | 67.05 | 64.23 | 65.08 | -4.87% | |
| 68.52 | 70.40 | 64.16 | 68.41 | +3.70% | |
| 67.06 | 68.46 | 65.53 | 65.97 | +0.89% | |
| 64.85 | 65.81 | 64.18 | 65.39 | +1.16% | |
| 65.17 | 66.78 | 64.36 | 64.64 | -2.46% | |
| 63.60 | 66.33 | 63.60 | 66.27 | +3.55% | |
| 64.02 | 65.64 | 63.97 | 64.00 | +0.31% | |
| 61.15 | 64.04 | 60.59 | 63.80 | +7.53% | |
| 58.91 | 60.28 | 58.73 | 59.33 | -2.00% | |
| 61.74 | 62.56 | 60.22 | 60.54 | -3.23% | |
| 61.64 | 62.99 | 61.31 | 62.56 | +0.90% | |
| 61.80 | 62.65 | 60.79 | 62.00 | -0.45% | |
| 62.00 | 62.87 | 61.33 | 62.28 | +0.27% | |
| 59.92 | 62.66 | 59.92 | 62.11 | +3.50% | |
| 60.33 | 61.82 | 59.87 | 60.01 | +0.32% | |
| 61.07 | 61.60 | 59.60 | 59.82 | -3.58% | |
| 64.95 | 65.25 | 60.45 | 62.04 | -3.20% | |
| 58.37 | 64.20 | 57.86 | 64.09 | +10.31% | |
| 58.42 | 59.16 | 57.50 | 58.10 | -2.09% | |
| 59.13 | 60.47 | 58.68 | 59.34 | -0.50% | |
| 59.16 | 60.59 | 59.05 | 59.64 | -1.03% | |
| 57.98 | 60.39 | 57.89 | 60.26 | +5.91% | |
| 56.02 | 57.17 | 55.33 | 56.90 | -1.03% | |
| 58.48 | 58.51 | 56.82 | 57.49 | -0.09% | |
| 54.39 | 57.55 | 54.26 | 57.54 | +4.37% | |
| 56.43 | 57.00 | 55.07 | 55.13 | +0.55% | |
| 53.06 | 55.35 | 52.69 | 54.83 | +0.99% | |
| 56.13 | 56.79 | 52.88 | 54.29 | -6.67% | |
| 56.08 | 59.13 | 55.68 | 58.17 | +3.93% | |
| 53.59 | 56.20 | 53.59 | 55.97 | +5.78% | |
| 51.75 | 54.30 | 51.22 | 52.91 | +4.90% | |
| 48.04 | 50.52 | 48.04 | 50.44 | +7.23% | |
| 48.40 | 48.80 | 46.57 | 47.04 | -1.77% | |
| 50.51 | 50.57 | 47.29 | 47.89 | -5.62% | |
| 50.98 | 52.45 | 50.56 | 50.74 | -2.98% | |
| 52.25 | 53.43 | 51.25 | 52.30 | -0.83% | |
| 52.89 | 54.50 | 52.16 | 52.74 | -1.20% | |
| 51.98 | 54.01 | 51.19 | 53.38 | +4.34% | |
| 50.00 | 51.66 | 49.81 | 51.16 | +3.60% | |
| 47.34 | 50.12 | 47.16 | 49.38 | -0.98% | |
| 49.69 | 50.65 | 49.14 | 49.87 | +1.40% | |
| 49.58 | 49.70 | 48.22 | 49.18 | +0.86% | |
| 46.23 | 48.95 | 45.50 | 48.76 | +3.26% | |
| 46.68 | 47.45 | 45.70 | 47.22 | -0.02% | |
| 47.97 | 48.99 | 46.97 | 47.23 | +0.70% | |
| 45.20 | 46.98 | 44.77 | 46.90 | +2.47% | |
| 45.70 | 46.59 | 45.53 | 45.77 | -0.54% | |
| 45.65 | 46.40 | 44.95 | 46.02 | +3.60% | |
| 44.87 | 45.11 | 43.85 | 44.42 | -1.38% | |
| 45.93 | 46.38 | 44.90 | 45.04 | -0.38% | |
| 42.90 | 45.33 | 42.90 | 45.21 | +6.48% | |
| 43.66 | 44.22 | 42.27 | 42.46 | -4.02% | |
| 42.87 | 44.78 | 42.60 | 44.24 | +3.68% | |
| 43.39 | 44.02 | 42.62 | 42.67 | -0.09% | |
| 42.80 | 44.21 | 42.25 | 42.71 | -1.75% | |
| 42.04 | 43.91 | 41.37 | 43.47 | +2.09% | |
| 43.83 | 45.09 | 42.35 | 42.58 | -4.16% | |
| 44.17 | 45.29 | 43.91 | 44.43 | +0.53% | |
| 45.45 | 46.50 | 43.40 | 44.20 | -1.85% | |
| 44.41 | 45.12 | 43.48 | 45.03 | +1.08% | |
| 44.40 | 45.33 | 43.87 | 44.55 | -1.29% | |
| 44.08 | 46.24 | 44.00 | 45.13 | +0.13% | |
| 45.70 | 46.43 | 43.76 | 45.07 | -2.36% | |
| 47.01 | 47.96 | 45.75 | 46.16 | -2.33% | |
| 49.18 | 50.78 | 46.73 | 47.26 | -7.22% | |
| 53.94 | 54.23 | 50.81 | 50.94 | -2.79% | |
| 54.12 | 54.29 | 51.86 | 52.40 | -4.90% | |
| 55.04 | 55.91 | 53.67 | 55.10 | -3.37% | |
| 54.40 | 57.29 | 53.12 | 57.02 | +8.57% | |
| 50.15 | 53.36 | 49.84 | 52.52 | +5.93% | |
| 49.11 | 50.43 | 48.31 | 49.58 | +2.37% | |
| 48.60 | 50.13 | 48.16 | 48.43 | -1.80% | |
| 48.79 | 49.92 | 48.03 | 49.32 | -0.42% | |
| 49.50 | 50.20 | 48.86 | 49.53 | +1.14% | |
| 48.98 | 49.21 | 47.69 | 48.97 | -1.53% | |
| 48.51 | 49.89 | 47.63 | 49.73 | +0.63% | |
| 51.13 | 51.42 | 48.83 | 49.42 | +0.82% | |
| 47.89 | 49.58 | 47.56 | 49.02 | +2.75% | |
| 45.99 | 48.29 | 45.47 | 47.71 | +4.86% | |
| 45.21 | 46.26 | 44.60 | 45.50 | +0.95% | |
| 44.56 | 45.37 | 44.06 | 45.07 | -0.24% | |
| 45.88 | 46.38 | 44.93 | 45.18 | -0.68% | |
| 47.31 | 48.39 | 45.27 | 45.49 | -5.03% | |
| 47.22 | 47.90 | 45.40 | 47.90 | -0.60% | |
| 47.65 | 49.20 | 47.65 | 48.19 | +3.57% | |
| 47.77 | 47.77 | 46.22 | 46.53 | -3.82% | |
| 48.31 | 48.83 | 47.21 | 48.38 | -0.14% | |
| 48.12 | 49.66 | 47.77 | 48.45 | +1.02% | |
| 47.60 | 48.67 | 46.50 | 47.96 | +4.28% | |
| 46.24 | 46.59 | 45.25 | 45.99 | -1.98% | |
| 45.71 | 47.08 | 45.14 | 46.92 | +2.49% | |
| 46.41 | 47.65 | 45.76 | 45.78 | +0.26% | |
| 46.19 | 46.97 | 45.60 | 45.66 | -1.21% | |
| 45.24 | 46.26 | 44.90 | 46.22 | +2.67% | |
| 45.63 | 46.33 | 43.61 | 45.02 | -5.26% | |
| 47.95 | 48.56 | 46.96 | 47.52 | -0.17% | |
| 47.94 | 49.27 | 47.36 | 47.60 | -0.23% | |
| 45.74 | 47.73 | 45.70 | 47.71 | +4.31% | |
| 47.50 | 47.55 | 45.40 | 45.74 | -0.69% | |
| 47.85 | 48.28 | 45.90 | 46.06 | -1.67% | |
| 45.77 | 46.90 | 44.98 | 46.84 | +4.95% | |
| 45.85 | 46.40 | 44.33 | 44.63 | -1.74% | |
| 42.86 | 45.57 | 42.85 | 45.42 | +5.90% | |
| 45.13 | 46.25 | 42.38 | 42.89 | -5.84% | |
| 45.26 | 45.60 | 43.01 | 45.55 | -0.35% | |
| 48.55 | 49.37 | 45.63 | 45.71 | -3.48% | |
| 48.00 | 48.73 | 46.88 | 47.36 | -1.44% | |
| 48.68 | 49.43 | 47.71 | 48.05 | -0.66% | |
| 48.25 | 49.23 | 47.42 | 48.37 | +0.42% | |
| 47.70 | 48.38 | 45.79 | 48.17 | +1.60% | |
| 47.16 | 48.35 | 46.27 | 47.41 | +0.32% | |
| 46.12 | 47.66 | 46.12 | 47.26 | +3.39% | |
| 46.31 | 46.37 | 44.85 | 45.71 | -3.12% | |
| 45.77 | 47.75 | 45.70 | 47.18 | +1.90% | |
| 47.48 | 48.22 | 45.58 | 46.30 | +0.30% | |
| 47.97 | 48.23 | 46.10 | 46.16 | -5.39% | |
| 47.62 | 49.17 | 47.02 | 48.79 | +3.30% | |
| 47.02 | 48.71 | 46.40 | 47.23 | -1.09% | |
| 49.34 | 51.40 | 47.70 | 47.75 | -2.35% | |
| 46.22 | 49.86 | 45.20 | 48.90 | +2.86% | |
| 46.97 | 48.89 | 46.76 | 47.54 | +1.54% | |
| 46.79 | 47.91 | 46.61 | 46.82 | -0.49% | |
| 46.34 | 47.34 | 45.70 | 47.05 | +1.23% | |
| 47.93 | 49.11 | 46.47 | 46.48 | -3.17% | |
| 49.17 | 50.31 | 47.10 | 48.00 | -1.32% | |
| 48.69 | 48.96 | 46.71 | 48.64 | -0.10% | |
| 47.95 | 48.98 | 47.31 | 48.69 | 0.00% | |
| 48.19 | 48.74 | 47.12 | 48.69 | +0.95% | |
| 46.33 | 48.61 | 46.25 | 48.23 | +4.35% | |
| 46.40 | 47.23 | 46.13 | 46.22 | -1.11% | |
| 45.02 | 47.38 | 44.38 | 46.74 | +1.26% | |
| 44.22 | 46.54 | 44.17 | 46.16 | +2.42% | |
| 44.31 | 45.46 | 43.41 | 45.07 | -1.42% | |
| 43.87 | 45.89 | 43.45 | 45.72 | +5.69% | |
| 42.03 | 43.58 | 40.16 | 43.26 | +0.96% | |
| 41.98 | 44.70 | 41.85 | 42.85 | +2.63% | |
| 43.15 | 43.15 | 40.42 | 41.75 | -6.14% | |
| 44.02 | 45.94 | 43.73 | 44.48 | +0.82% | |
| 44.48 | 45.00 | 43.65 | 44.12 | -1.56% | |
| 45.71 | 45.77 | 44.45 | 44.82 | -0.86% | |
| 44.78 | 45.29 | 43.99 | 45.21 | +0.87% | |
| 44.00 | 45.25 | 43.63 | 44.82 | +2.47% | |
| 44.29 | 44.97 | 41.53 | 43.74 | -1.35% | |
| 47.45 | 47.58 | 44.05 | 44.34 | -6.89% | |
| 47.66 | 49.06 | 47.51 | 47.62 | +0.06% | |
| 46.82 | 47.79 | 46.09 | 47.59 | +0.98% | |
| 46.18 | 47.55 | 45.30 | 47.13 | +3.49% | |
| 46.43 | 48.00 | 45.26 | 45.54 | -2.59% | |
| 45.79 | 48.41 | 45.00 | 46.75 | +1.48% | |
| 49.27 | 50.99 | 45.26 | 46.07 | -11.40% | |
| 52.76 | 53.28 | 51.63 | 52.00 | -1.03% | |
| 53.49 | 53.63 | 52.31 | 52.54 | -2.31% | |
| 54.46 | 54.53 | 51.90 | 53.78 | -4.33% | |
| 55.87 | 57.13 | 55.37 | 56.22 | +1.43% | |
| 57.76 | 58.03 | 55.01 | 55.42 | -3.88% | |
| 57.45 | 58.65 | 57.21 | 57.66 | +0.35% | |
| 57.70 | 58.96 | 57.23 | 57.46 | -0.07% | |
| 56.24 | 57.58 | 55.66 | 57.50 | +2.62% | |
| 55.96 | 57.33 | 55.46 | 56.03 | +0.38% | |
| 55.66 | 57.29 | 55.51 | 55.82 | -1.57% | |
| 59.93 | 60.00 | 56.63 | 56.71 | -4.99% | |
| 62.06 | 62.18 | 59.56 | 59.69 | -3.52% | |
| 63.99 | 64.53 | 61.83 | 61.87 | -4.09% | |
| 68.31 | 69.26 | 64.30 | 64.51 | -5.56% | |
| 68.81 | 69.49 | 67.44 | 68.31 | -0.73% | |
| 70.00 | 70.93 | 68.74 | 68.81 | -1.42% | |
| 69.25 | 69.88 | 67.40 | 69.80 | +0.33% | |
| 65.43 | 69.85 | 65.42 | 69.57 | +6.72% | |
| 64.30 | 65.39 | 64.05 | 65.19 | +1.32% | |
| 64.73 | 66.67 | 64.30 | 64.34 | -0.79% | |
| 68.61 | 68.68 | 64.24 | 64.85 | -5.19% | |
| 68.83 | 69.29 | 68.33 | 68.40 | -0.98% | |
| 69.23 | 69.77 | 69.01 | 69.08 | -0.56% | |
| 69.66 | 70.65 | 69.25 | 69.47 | -0.71% | |
| 69.49 | 70.00 | 69.46 | 69.97 | +0.47% | |
| 68.76 | 69.98 | 68.76 | 69.64 | +0.97% | |
| 69.99 | 70.43 | 68.72 | 68.97 | -2.07% | |
| 70.09 | 71.10 | 70.00 | 70.43 | +0.64% | |
| 69.25 | 70.08 | 69.07 | 69.98 | +0.84% | |
| 67.78 | 69.44 | 67.44 | 69.40 | +2.37% | |
| 67.63 | 69.57 | 67.30 | 67.79 | +0.31% | |
| 67.90 | 68.27 | 66.84 | 67.58 | -0.89% | |
| 70.87 | 71.10 | 66.78 | 68.19 | -4.11% | |
| 70.51 | 71.15 | 69.61 | 71.11 | +1.25% | |
| 68.68 | 70.96 | 68.45 | 70.23 | +2.06% | |
| 69.20 | 69.65 | 67.36 | 68.81 | -0.84% | |
| 65.33 | 70.61 | 65.33 | 69.39 | +5.07% | |
| 66.09 | 66.16 | 64.56 | 66.04 | +0.56% | |
| 64.56 | 66.97 | 63.41 | 65.67 | -7.64% | |
| 71.20 | 72.35 | 70.80 | 71.10 | +0.68% | |
| 68.89 | 71.05 | 68.27 | 70.62 | +2.56% | |
| 68.54 | 69.95 | 68.23 | 68.86 | +0.78% | |
| 68.25 | 69.59 | 67.57 | 68.33 | -1.47% | |
| 69.19 | 70.13 | 69.06 | 69.35 | +0.70% | |
| 68.02 | 69.41 | 67.77 | 68.87 | +1.34% | |
| 65.90 | 68.34 | 65.64 | 67.96 | +3.08% | |
| 66.18 | 66.43 | 65.27 | 65.93 | +0.83% | |
| 63.99 | 66.20 | 63.50 | 65.39 | +2.16% | |
| 66.13 | 66.73 | 63.93 | 64.01 | -1.58% | |
| 65.58 | 65.58 | 64.24 | 65.04 | -0.81% | |
| 64.43 | 66.33 | 63.81 | 65.57 | +1.39% | |
| 67.07 | 67.35 | 64.58 | 64.67 | -4.56% | |
| 66.21 | 68.38 | 65.84 | 67.76 | +1.12% | |
| 68.15 | 69.15 | 66.75 | 67.01 | -3.37% | |
| 69.36 | 70.23 | 69.26 | 69.35 | +0.73% | |
| 69.22 | 70.32 | 68.76 | 68.85 | -1.15% | |
| 70.17 | 70.18 | 68.71 | 69.65 | -0.07% | |
| 68.82 | 70.18 | 68.50 | 69.70 | -0.04% | |
| 70.50 | 70.52 | 68.31 | 69.73 | -1.65% | |
| 70.85 | 71.61 | 69.88 | 70.90 | +0.13% | |
| 72.13 | 72.13 | 70.27 | 70.81 | -3.05% | |
| 73.14 | 74.25 | 71.45 | 73.04 | -0.14% | |
| 71.72 | 73.26 | 71.13 | 73.14 | +2.14% | |
| 68.72 | 73.55 | 68.30 | 71.61 | +3.81% | |
| 70.50 | 70.60 | 68.85 | 68.98 | -2.43% | |
| 71.61 | 71.61 | 70.28 | 70.70 | -1.04% | |
| 72.46 | 72.46 | 71.21 | 71.44 | -0.07% | |
| 72.20 | 72.50 | 71.32 | 71.49 | +0.58% | |
| 70.55 | 71.24 | 70.21 | 71.08 | +0.74% | |
| 72.05 | 72.23 | 70.44 | 70.56 | -2.60% | |
| 70.05 | 75.00 | 69.66 | 72.45 | +2.50% | |
| 68.25 | 70.98 | 68.10 | 70.68 | +4.05% | |
| 66.81 | 68.38 | 66.73 | 67.93 | +1.21% | |
| 68.49 | 69.57 | 66.57 | 67.12 | -1.16% | |
| 69.23 | 69.31 | 67.52 | 67.91 | -0.66% | |
| 68.41 | 69.06 | 67.16 | 68.36 | -1.57% | |
| 69.34 | 70.08 | 68.40 | 69.45 | +1.54% | |
| 71.55 | 71.97 | 68.19 | 68.40 | -4.13% | |
| 71.74 | 72.30 | 70.43 | 71.35 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DOCU chart for longer ranges.