DaVita (DVA) Options Chain

NYSE: DVAHealth CareMisc Health and Biotechnology ServicesUSD

179.25+2.23 (+1.26%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 69
Share price: $179.25
Put/call ratio (OI): 1.37
Put/call ratio (volume): 0.19
ATM implied volatility: 46.3%
Expected move: ±$36.07
Open interest (C / P): 5.98K / 8.20K

DVA options summary

The DVA options chain for the December 18, 2026 expiration lists 46 call and 39 put contracts, with 69 days until expiration. Open interest stands at 5,983 calls and 8,197 puts, a put/call ratio of 1.37, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $180.00 strike is 46.3%, which implies the market expects a move of about ±$36.07 (20.1%) in DaVita stock by expiration.

The most open interest sits at the $210.00 call (2.25K contracts) and the $110.00 put (5.16K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DVA options chain · December 18, 2026

DVA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	6	327.1%	135.00	135.80	140.40	55.00	0.00	2.15	0.10	156.3%	1	117
128	2	117.6%	124.00	117.50	121.60	60.00	0.25	5.00	1.64	176.7%	1	6
3	6	286.8%	124.70	126.10	130.60	65.00	0.00	2.30	1.80	137.5%	14	45
6	6	270.3%	119.50	121.20	125.90	70.00	0.00	0.75	0.35	105.6%	1	31
3	6	254.7%	115.55	116.40	121.00	75.00	0.40	1.75	1.05	118.2%	1	38
0	200	—	113.10	0.00	0.00	80.00	0.00	0.75	0.36	91.7%	1	37
5	6	226.0%	106.00	107.10	110.60	85.00	0.00	0.75	0.18	85.5%	2	17
8	1	147.2%	101.30	92.90	96.90	90.00	0.00	0.80	0.23	80.3%	5	27
0	2	—	102.40	0.00	0.00	95.00	0.00	0.80	0.26	74.7%	2	4
4	—	197.7%	94.30	95.20	98.70	97.50	1.30	4.10	2.85	107.0%	4	8
341	2	81.9%	76.20	78.80	81.70	100.00	0.00	0.00	0.28	25.0%	1	0
0	1	—	96.39	0.00	0.00	105.00	0.00	0.75	1.22	63.4%	5	352
66	1	255.9%	91.30	99.40	102.10	110.00	0.20	0.75	0.20	61.0%	11	5,156
34	1	243.4%	86.50	94.60	97.50	115.00	0.00	0.00	0.70	25.0%	4	0
53	2	102.7%	75.00	64.30	67.20	120.00	0.00	0.00	1.00	25.0%	5	0
14	2	60.7%	107.30	53.60	55.80	125.00	0.20	1.20	0.70	50.7%	1	617
0	2	—	53.80	0.00	0.00	130.00	0.45	1.70	1.00	50.6%	1	410
34	1	85.3%	107.58	49.90	53.20	135.00	0.00	0.00	2.15	12.5%	2	0
108	1	53.1%	46.48	40.10	43.70	140.00	0.00	0.00	2.88	12.5%	2	0
62	1	75.9%	49.60	41.10	44.00	145.00	1.75	3.00	1.60	49.7%	1	207
36	2	50.4%	45.09	31.90	35.00	150.00	2.30	4.90	2.55	53.8%	18	81
12	1	56.0%	38.59	27.80	31.10	155.00	3.20	5.10	2.65	48.5%	1	289
252	2	54.0%	26.63	23.60	27.30	160.00	4.00	7.00	6.50	50.0%	1	83
42	1	63.5%	77.50	25.50	28.20	165.00	4.90	8.10	4.80	47.3%	1	21
205	6	49.4%	17.92	17.30	20.00	170.00	7.10	10.00	6.30	46.8%	1	27
8	1	48.5%	16.40	14.50	17.10	175.00	9.40	12.10	9.90	46.0%	1	316
DVA $179.25
46	10	47.2%	15.00	11.80	14.30	180.00	11.40	14.50	14.40	45.4%	5	55
388	150	47.6%	10.90	9.00	12.30	185.00	14.10	17.40	14.20	45.5%	1	39
62	4	46.8%	9.00	7.70	10.20	190.00	17.10	20.10	21.40	44.0%	1	17
49	25	45.6%	11.22	5.20	8.20	195.00	20.40	23.50	17.30	44.0%	1	7
1,163	5	45.2%	9.20	3.80	6.70	200.00	23.70	27.40	21.00	45.0%	6	19
2,245	1	46.7%	3.70	2.60	4.90	210.00	35.90	38.10	12.10	52.0%	1	5
80	11	46.3%	1.95	1.50	3.20	220.00	37.30	40.40	37.10	—	1	27
361	2	48.6%	1.55	0.85	2.50	230.00	49.80	52.90	40.90	46.6%	5	74
83	5	46.6%	1.40	0.25	1.40	240.00	55.80	58.10	44.50	—	1	51
0	1	12.5%	2.27	0.00	0.00	250.00	69.00	72.30	70.40	52.5%	18	12
0	172	12.5%	0.75	0.00	0.00	260.00	68.40	71.70	75.00	—	1	2
44	6	52.9%	0.75	0.00	0.75	270.00	—	—	—	—	—	—
0	1	25.0%	0.80	0.00	0.00	280.00	—	—	—	—	—	—
14	2	55.5%	9.00	0.00	0.95	290.00	—	—	—	—	—	—
7	—	56.6%	7.00	0.00	0.75	300.00	114.40	118.10	110.30	—	—	0
5	1	61.7%	4.14	0.00	0.95	310.00	—	—	—	—	—	—
1	1	64.5%	3.25	0.00	0.95	320.00	—	—	—	—	—	—
3	3	67.3%	3.20	0.00	0.95	330.00	—	—	—	—	—	—
1	—	79.8%	2.90	0.00	2.15	340.00	—	—	—	—	—	—
2	1	82.5%	1.95	0.00	2.15	350.00	164.10	168.10	110.80	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DVA put/call ratio?

For the December 18, 2026 expiration, the DVA put/call ratio based on open interest is 1.37 (8,197 puts vs 5,983 calls), and 0.19 based on today's volume. A ratio above 1 means more puts than calls.

What is DVA's implied volatility?

At-the-money implied volatility for DVA options expiring December 18, 2026 is about 46.3%, an annualized estimate of how much the market expects DaVita stock to move.

How many DVA option expiration dates are there?

DVA has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.