DaVita (DVA) Options Chain

NYSE: DVAHealth CareMisc Health and Biotechnology ServicesUSD

179.25+2.23 (+1.26%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $179.25
Put/call ratio (OI): 0.11
Put/call ratio (volume): 0.45
ATM implied volatility: 42.4%
Expected move: ±$39.01
Open interest (C / P): 15.24K / 1.61K

DVA options summary

The DVA options chain for the January 15, 2027 expiration lists 30 call and 28 put contracts, with 96 days until expiration. Open interest stands at 15,240 calls and 1,613 puts, a put/call ratio of 0.11, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $180.00 strike is 42.4%, which implies the market expects a move of about ±$39.01 (21.8%) in DaVita stock by expiration.

The most open interest sits at the $270.00 call (5.56K contracts) and the $210.00 put (1.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

DVA options chain · January 15, 2027

DVA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	4	—	73.43	0.00	0.00	105.00	0.05	0.95	0.50	56.2%	1	4
7	—	64.4%	74.62	68.90	72.50	110.00	0.00	1.80	0.55	58.1%	1	4
—	—	—	—	—	—	115.00	0.00	1.85	0.55	53.9%	—	1
—	—	—	—	—	—	120.00	0.10	2.05	0.65	51.2%	—	1
1	—	83.3%	68.10	59.60	63.10	125.00	0.35	2.00	0.75	54.7%	1	1
11	1	79.5%	62.70	55.40	58.40	130.00	0.05	2.70	0.90	54.6%	1	1
—	—	—	—	—	—	135.00	0.30	3.50	2.10	54.2%	1	2
3	1	71.5%	54.80	46.00	49.90	140.00	1.40	3.80	2.55	50.7%	1	7
5	—	230.8%	70.77	89.00	92.60	145.00	1.70	4.20	2.92	47.5%	3	15
18	1	53.5%	32.80	33.40	36.30	150.00	2.15	5.10	3.94	46.1%	1	35
0	—	—	29.60	0.00	0.00	155.00	3.80	6.70	4.99	46.7%	10	11
0	—	—	49.60	0.00	0.00	160.00	4.60	7.60	6.61	44.1%	1	18
11	1	48.9%	31.92	22.20	25.30	165.00	6.40	7.70	7.60	38.7%	1	41
3	2	46.8%	25.26	18.90	21.80	170.00	8.10	10.80	9.20	41.8%	1	3
29	2	45.6%	22.19	16.20	18.80	175.00	9.80	13.40	11.20	42.5%	10	12
DVA $179.25
27	32	44.4%	17.04	13.60	16.00	180.00	12.50	15.30	16.00	40.5%	1	162
75	67	44.2%	11.30	10.80	13.80	185.00	15.30	18.40	18.40	41.1%	1	29
52	1	43.3%	11.10	9.20	11.60	190.00	18.00	21.20	20.00	40.2%	1	121
0	5	3.1%	12.10	0.00	0.00	195.00	21.20	24.40	23.75	39.7%	5	51
4,431	1	44.9%	7.00	5.20	9.00	200.00	24.90	28.00	27.10	39.8%	10	11
266	1	42.7%	4.90	3.50	5.90	210.00	32.40	35.70	31.20	39.6%	3	1,001
425	9	42.6%	6.20	2.70	4.10	220.00	41.00	44.20	35.80	40.0%	7	16
2,272	8	42.2%	2.47	1.10	2.75	230.00	50.30	53.20	45.61	40.8%	4	23
354	1	42.4%	1.60	0.60	1.90	240.00	55.60	58.10	30.20	—	1	41
277	1	47.7%	0.89	0.20	2.10	250.00	65.20	67.70	67.01	—	4	2
0	13	12.5%	2.25	0.00	0.00	260.00	74.30	78.10	76.46	—	2	0
5,559	1	46.6%	0.52	0.00	0.95	270.00	—	—	—	—	—	—
1,290	1	49.8%	0.75	0.00	0.95	280.00	101.40	105.50	55.10	62.5%	—	0
0	2	25.0%	1.50	0.00	0.00	290.00	—	—	—	—	—	—
18	5	58.3%	6.60	0.00	2.45	300.00	—	—	—	—	—	—
4	1	50.2%	6.70	0.00	0.75	310.00	—	—	—	—	—	—
1	1	52.6%	4.20	0.00	0.75	320.00	—	—	—	—	—	—
101	1	54.8%	4.20	0.00	0.75	330.00	—	—	—	—	—	—
—	—	—	—	—	—	350.00	171.40	175.50	119.50	83.3%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the DVA put/call ratio?

For the January 15, 2027 expiration, the DVA put/call ratio based on open interest is 0.11 (1,613 puts vs 15,240 calls), and 0.45 based on today's volume. A ratio above 1 means more puts than calls.

What is DVA's implied volatility?

At-the-money implied volatility for DVA options expiring January 15, 2027 is about 42.4%, an annualized estimate of how much the market expects DaVita stock to move.

How many DVA option expiration dates are there?

DVA has 10 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.